Data Historis Harga Kripto 20/09/2016
Daftar harga kripto yang direkam pada tanggal 20/09/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$608,31 | -0,14% | -0,17% | US$9.659.273.515 | US$72.710.904 | 15.878.808 BTC |
| 2 |  Ethereum ETH | US$14,43 | 10,65% | 20,70% | US$1.214.627.673 | US$31.929.148 | 84.172.178 ETH |
| 3 |  XRP XRP | US$0,006785 | -1,34% | 15,17% | US$240.590.587 | US$1.365.438 | 35.457.828.433 XRP |
| 4 |  Litecoin LTC | US$3,84 | 0,30% | 0,53% | US$183.063.961 | US$2.263.264 | 47.647.229 LTC |
| 5 |  Monero XMR | US$11,15 | 6,09% | 3,22% | US$144.258.249 | US$11.093.957 | 12.942.171 XMR |
| 6 |  Ethereum Classic ETC | US$1,25 | -2,19% | -2,68% | US$105.114.796 | US$2.456.391 | 84.127.483 ETC |
| 7 |  Dash DASH | US$11,41 | -0,95% | -8,78% | US$77.021.321 | US$447.288 | 6.752.567 DASH |
| 8 |  Steem STEEM | US$0,4508 | -6,79% | -23,79% | US$67.497.326 | US$128.172 | 149.740.606 STEEM |
| 9 |  NEM XEM | US$0,005127 | -0,66% | -12,08% | US$46.143.571 | US$44.593,40 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,08383 | -8,15% | -15,77% | US$37.935.459 | US$502.771 | 452.552.412 MAID |
| 11 |  DigixDAO DGD | US$18,76 | 4,05% | 73,01% | US$37.519.588 | US$635.277 | 2.000.000 DGD |
| 12 |  Factom FCT | US$3,04 | -7,49% | -11,74% | US$26.632.729 | US$1.109.561 | 8.753.219 FCT |
| 13 |  Lisk LSK | US$0,2601 | 2,17% | -1,81% | US$26.010.334 | US$222.061 | 100.000.000 LSK |
| 14 |  Dogecoin DOGE | US$0,0002322 | -1,07% | 2,37% | US$24.636.554 | US$131.253 | 106.112.317.162 DOGE |
| 15 |  Waves WAVES | US$0,2157 | 12,50% | 27,29% | US$21.572.714 | US$171.638 | 100.000.000 WAVES |
| 16 |  Nxt NXT | US$0,01534 | -7,24% | -23,85% | US$15.320.503 | US$353.562 | 998.999.994 NXT |
| 17 |  Emercoin EMC | US$0,3842 | -1,23% | -3,39% | US$14.821.370 | US$37.235,02 | 38.573.018 EMC |
| 18 |  Counterparty XCP | US$5,24 | 19,71% | 35,13% | US$13.756.247 | US$325.082 | 2.623.355 XCP |
| 19 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$12,96 | -0,66% | 19,05% | US$12.964.851 | US$5.705,74 | 1.000.000 PPY |
| 20 |  BitShares BTS | US$0,004990 | -4,54% | -10,03% | US$12.842.901 | US$223.785 | 2.573.880.000 BTS |
| 21 |  Stellar XLM | US$0,002052 | -3,46% | 5,28% | US$12.503.978 | US$79.812,91 | 6.092.409.114 XLM |
| 22 |  Bytecoin BCN | US$0,00006662 | 4,51% | 5,50% | US$12.087.755 | US$4.432,44 | 181.450.769.211 BCN |
| 23 |  HyperSpace AMP | US$0,1826 | -2,48% | 5,68% | US$11.431.083 | US$365.031 | 62.585.264 AMP |
| 24 |  BitCrystals BCY | US$0,2502 | -3,91% | -35,90% | US$10.504.188 | US$49.677,10 | 41.987.655 BCY |
| 25 |  Siacoin SC | US$0,0005361 | 8,53% | 7,11% | US$9.994.584 | US$539.596 | 18.644.021.564 SC |
| 26 |  Storjcoin X SJCX | US$0,1882 | 14,58% | 1,88% | US$9.472.275 | US$52.235,18 | 50.318.144 SJCX |
| 27 |  ShadowCash SDC | US$1,36 | 5,22% | -10,43% | US$8.960.963 | US$346.859 | 6.578.705 SDC |
| 28 |  Xaurum XAUR | US$0,1035 | 12,41% | 12,62% | US$8.550.737 | US$61.193,29 | 82.578.854 XAUR |
| 29 |  Peercoin PPC | US$0,3144 | -0,65% | -1,22% | US$7.391.286 | US$55.437,22 | 23.506.492 PPC |
| 30 |  GameCredits GAME | US$0,1215 | 0,53% | 0,60% | US$6.982.985 | US$32.891,85 | 57.488.500 GAME |
| 31 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$6.951.585 | US$1.590.291 | 6.951.591 USDT |
| 32 |  NautilusCoin NAUT | US$0,3478 | -1,85% | -17,05% | US$5.626.902 | US$19.784,43 | 16.180.000 NAUT |
| 33 |  FedoraCoin TIPS | US$0,00001215 | 0,49% | -38,28% | US$5.303.978 | US$2.079,62 | 436.588.792.014 TIPS |
| 34 |  Syscoin SYS | US$0,01085 | 0,48% | -8,34% | US$5.263.065 | US$21.864,52 | 484.866.786 SYS |
| 35 |  Agoras Tokens AGRS | US$0,1250 | -3,81% | -0,71% | US$5.248.665 | US$674,64 | 42.000.000 AGRS |
| 36 |  YbCoin YBC | US$1,68 | -0,14% | -2,32% | US$5.063.157 | US$80.105,44 | 3.011.506 YBC |
| 37 |  HitCoin HTC | US$0,0004568 | 4,77% | 31,63% | US$5.022.769 | US$56.583,18 | 10.996.318.099 HTC |
| 38 |  Namecoin NMC | US$0,3158 | 4,80% | 1,14% | US$4.653.921 | US$47.597,50 | 14.736.400 NMC |
| 39 |  I/O Coin IOC | US$0,2609 | -7,72% | -23,63% | US$4.248.152 | US$20.192,50 | 16.280.751 IOC |
| 40 |  Stratis STRAT | US$0,03640 | 5,77% | -1,63% | US$3.570.273 | US$48.812,08 | 98.080.681 STRAT |
| 41 |  Decred DCR | US$1,31 | 4,56% | -10,30% | US$3.514.007 | US$41.153,77 | 2.684.435 DCR |
| 42 |  BitcoinDark BTCD | US$2,55 | -0,58% | 4,82% | US$3.288.469 | US$7.699,30 | 1.287.184 BTCD |
| 43 |  NavCoin NAV | US$0,05294 | -4,67% | 3,70% | US$3.155.199 | US$276.588 | 59.599.414 NAV |
| 44 |  GridCoin GRC | US$0,008218 | -6,77% | -1,36% | US$3.128.888 | US$12.603,80 | 380.733.121 GRC |
| 45 |  Rubycoin RBY | US$0,1279 | -1,42% | 1,66% | US$3.004.234 | US$2.216,71 | 23.490.366 RBY |
| 46 |  Yocoin YOC | US$0,09201 | -0,33% | -12,62% | US$2.985.369 | US$16.831,11 | 32.447.409 YOC |
| 47 |  BlackCoin BLK | US$0,03434 | -0,34% | 1,16% | US$2.598.663 | US$20.772,93 | 75.675.684 BLK |
| 48 |  DigiByte DGB | US$0,0003472 | -0,92% | -1,45% | US$2.503.471 | US$25.277,01 | 7.210.780.127 DGB |
| 49 |  Omni OMNI | US$4,51 | -16,66% | -14,68% | US$2.498.566 | US$8.547,57 | 554.184 OMNI |
| 50 |  SuperNET UNITY | US$2,91 | -7,57% | -15,24% | US$2.377.901 | US$5.658,02 | 816.061 UNITY |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.