Data Historis Harga Kripto 20/09/2016
Daftar harga kripto yang direkam pada tanggal 20/09/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SolarCoin SLR | US$0,06869 | 11,44% | -2,74% | US$2.375.834 | US$4.867,54 | 34.586.123 SLR |
| 52 |  Vcash XVC | US$0,1597 | -6,04% | -15,68% | US$2.367.730 | US$21.040,17 | 14.830.699 XVC |
| 53 |  VPNCoin VASH | US$0,005781 | -2,51% | -5,12% | US$2.314.387 | US$13.140,25 | 400.339.746 VASH |
| 54 |  HiCoin XHI | US$0,02372 | 5,24% | 14,32% | US$2.281.303 | US$211.740 | 96.158.961 XHI |
| 55 |  Pluton PLU | US$2,61 | 0,00% | 0,00% | US$2.215.195 | US$1.360,59 | 850.000 PLU |
| 56 |  Global Currency Reserve GCR | US$0,01971 | -9,60% | -22,97% | US$2.000.670 | US$16.118,11 | 101.503.760 GCR |
| 57 |  Gulden NLG | US$0,006088 | -0,05% | 28,70% | US$1.943.356 | US$18.155,95 | 319.193.069 NLG |
| 58 |  Curecoin CURE | US$0,06596 | -8,39% | 12,06% | US$1.743.361 | US$14.520,71 | 26.431.310 CURE |
| 59 |  Scotcoin SCOT | US$0,001718 | -0,35% | -9,30% | US$1.717.791 | US$604,60 | 1.000.000.000 SCOT |
| 60 |  Nexus NXS | US$0,03948 | -1,58% | 8,44% | US$1.659.217 | US$519,78 | 42.027.331 NXS |
| 61 |  Expanse EXP | US$0,4226 | 0,51% | -8,15% | US$1.609.691 | US$20.003,86 | 3.808.908 EXP |
| 62 |  MonaCoin MONA | US$0,03947 | 3,09% | -4,02% | US$1.537.771 | US$996,18 | 38.963.000 MONA |
| 63 |  Clams CLAM | US$0,8011 | -1,13% | 10,72% | US$1.533.670 | US$29.163,56 | 1.914.484 CLAM |
| 64 |  LBRY Credits LBC | US$0,1277 | -8,64% | -28,63% | US$1.477.812 | US$85.574,73 | 11.570.165 LBC |
| 65 |  VeriCoin VRC | US$0,04986 | -3,52% | -7,80% | US$1.385.490 | US$6.896,83 | 27.789.195 VRC |
| 66 |  Blocknet BLOCK | US$0,3530 | -3,21% | -8,13% | US$1.380.602 | US$6.674,94 | 3.910.516 BLOCK |
| 67 |  Aeon AEON | US$0,1098 | 6,68% | -12,40% | US$1.371.073 | US$3.640,57 | 12.485.025 AEON |
| 68 |  RevolutionVR RVR | US$0,04157 | -2,37% | -9,64% | US$1.309.441 | US$69.393,63 | 31.500.000 RVR |
| 69 |  Feathercoin FTC | US$0,009601 | -0,97% | -11,07% | US$1.303.758 | US$5.009,69 | 135.796.840 FTC |
| 70 |  DNotes NOTE | US$0,01153 | -0,59% | 5,08% | US$1.278.900 | US$2.926,75 | 110.895.736 NOTE |
| 71 |  EarthCoin EAC | US$0,0001352 | -1,24% | -2,68% | US$1.263.556 | US$8.400,22 | 9.346.468.332 EAC |
| 72 |  Radium RADS | US$0,4280 | -2,54% | -10,59% | US$1.255.257 | US$4.816,81 | 2.932.833 RADS |
| 73 |  ReddCoin RDD | US$0,00004263 | -11,06% | 7,47% | US$1.203.277 | US$1.109,75 | 28.223.166.168 RDD |
| 74 |  Virtacoin VTA | US$0,0001001 | 5,97% | 1,67% | US$1.182.986 | US$2.747,52 | 11.819.695.435 VTA |
| 75 |  Burst BURST | US$0,0007488 | 5,02% | -37,87% | US$1.180.369 | US$81.275,20 | 1.576.415.463 BURST |
| 76 |  DigitalNote XDN | US$0,0001704 | -0,04% | -6,32% | US$1.170.533 | US$2.578,82 | 6.867.338.667 XDN |
| 77 |  Primecoin XPM | US$0,07230 | 1,59% | 1,47% | US$1.166.934 | US$6.418,62 | 16.141.164 XPM |
| 78 |  Vertcoin VTC | US$0,03764 | -3,51% | -24,65% | US$1.095.113 | US$12.431,12 | 29.095.129 VTC |
| 79 |  Breakout Stake BRX | US$0,1707 | -0,49% | -3,76% | US$1.069.685 | US$682,02 | 6.268.082 BRX |
| 80 |  Quark QRK | US$0,004193 | -3,00% | 4,41% | US$1.048.661 | US$4.439,86 | 250.101.047 QRK |
| 81 |  ION ION | US$0,1370 | 26,30% | -22,05% | US$1.045.223 | US$712,74 | 7.627.451 ION |
| 82 |  Qora QORA | US$0,0001035 | 2,80% | -0,76% | US$1.034.942 | US$11.987,04 | 10.000.000.000 QORA |
| 83 |  GoldCoin GLC | US$0,02436 | 2,07% | -7,55% | US$969.077 | US$889,65 | 39.783.332 GLC |
| 84 |  Auroracoin AUR | US$0,1101 | -18,41% | -2,57% | US$945.226 | US$914,95 | 8.583.869 AUR |
| 85 |  Adzcoin ADZ | US$0,01967 | -8,85% | -21,81% | US$935.167 | US$4.376,28 | 47.533.920 ADZ |
| 86 |  Boolberry BBR | US$0,1150 | 0,98% | -35,33% | US$928.899 | US$23.570,12 | 8.079.530 BBR |
| 87 |  Novacoin NVC | US$0,5585 | 1,70% | -2,60% | US$835.387 | US$2.462,37 | 1.495.890 NVC |
| 88 |  WorldCoin WDC | US$0,007073 | -0,30% | -0,52% | US$764.198 | US$2.146,55 | 108.048.421 WDC |
| 89 |  NuBits USNBT | US$0,9993 | -0,08% | 1,16% | US$756.538 | US$35.255,28 | 757.084 USNBT |
| 90 |  Jinn JINN | US$12,27 | -5,42% | 0,00% | US$720.206 | US$1.006,03 | 58.703 JINN |
| 91 |  MMNXT MMNXT | US$0,07075 | -14,14% | 21,13% | US$707.526 | US$1.844,43 | 10.000.000 MMNXT |
| 92 |  BitBay BAY | US$0,0006641 | -5,18% | -6,35% | US$667.796 | US$751,54 | 1.005.600.373 BAY |
| 93 |  NuShares NSR | US$0,0003898 | -7,10% | -16,90% | US$635.489 | US$15.362,20 | 1.630.200.855 NSR |
| 94 |  Rise RISE | US$0,005914 | 5,12% | -3,63% | US$608.776 | US$572,43 | 102.935.260 RISE |
| 95 |  SaluS SLS | US$0,5499 | 18,89% | -11,85% | US$550.963 | US$941,65 | 1.001.852 SLS |
| 96 |  Startcoin START | US$0,01180 | 1,87% | -5,02% | US$531.988 | US$700,12 | 45.079.785 START |
| 97 |  PotCoin POT | US$0,002441 | 6,06% | 45,38% | US$522.942 | US$33.510,34 | 214.215.622 POT |
| 98 |  BilShares BILS | US$0,0005095 | -6,26% | 0,10% | US$509.488 | US$1.726,49 | 1.000.000.000 BILS |
| 99 |  Viacoin VIA | US$0,02321 | 0,62% | 13,04% | US$505.828 | US$3.205,55 | 21.794.173 VIA |
| 100 |  Bitmark BTM | US$0,2750 | -3,71% | -5,13% | US$501.183 | US$5.282,58 | 1.822.480 BTM |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.