Data Historis Harga Kripto 20/09/2016
Daftar harga kripto yang direkam pada tanggal 20/09/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitcoin Plus XBC | US$1,41 | -6,10% | 6,23% | US$122.375 | US$1.055,96 | 86.893 XBC |
| 152 |  Gycoin GYC | US$0,002098 | -4,12% | -20,82% | US$88.118 | US$7.660,72 | 42.000.000 GYC |
| 153 |  Quatloo QTL | US$0,01720 | -5,53% | -18,95% | US$87.079 | US$1.015,01 | 5.062.002 QTL |
| 154 |  Qibuck QBK | US$0,1634 | -0,75% | -17,71% | US$85.852 | US$1.654,41 | 525.440 QBK |
| 155 |  Synergy SNRG | US$0,04158 | 0,37% | 26,61% | US$84.607 | US$3.200,20 | 2.034.664 SNRG |
| 156 |  Cryptojacks CJ | US$0,0002093 | -17,03% | -27,58% | US$82.792 | US$533,62 | 395.478.997 CJ |
| 157 |  MojoCoin MOJO | US$0,0006700 | 39,23% | 15,54% | US$71.348 | US$862,83 | 106.488.975 MOJO |
| 158 |  Kore KORE | US$0,03881 | 119,98% | 81,91% | US$71.051 | US$688,33 | 1.830.949 KORE |
| 159 |  Cryptographic Anomaly CGA | US$0,2985 | -0,44% | -7,89% | US$63.058 | US$4.499,60 | 211.282 CGA |
| 160 |  Titcoin TIT | US$0,001151 | 25,99% | 42,10% | US$57.454 | US$850,05 | 49.898.202 TIT |
| 161 |  1CRedit 1CR | US$0,9601 | -0,95% | -20,81% | US$54.957 | US$2.198,15 | 57.242 1CR |
| 162 |  DeBuNe DEBUNE | US$0,2300 | -7,24% | -32,81% | US$53.307 | US$758,95 | 231.731 DEBUNE |
| 163 |  vTorrent VTR | US$0,004643 | -19,34% | -29,95% | US$50.082 | US$847,12 | 10.786.077 VTR |
| 164 |  CrevaCoin CREVA | US$0,001427 | -10,84% | 15,52% | US$46.728 | US$12.793,91 | 32.743.800 CREVA |
| 165 |  PutinCoin PUT | US$0,0004441 | 90,18% | 89,25% | US$44.068 | US$6.155,73 | 99.236.592 PUT |
| 166 |  Sphere SPHR | US$0,01339 | 24,33% | 11,79% | US$41.293 | US$2.609,15 | 3.082.940 SPHR |
| 167 |  WayGuide WAY | US$0,0004015 | 10,06% | -0,37% | US$40.152 | US$3.824,75 | 100.008.864 WAY |
| 168 |  bitBTC BITBTC | US$618,57 | -0,24% | -1,27% | US$34.600 | US$1.034,68 | 56 BITBTC |
| 169 |  ARbit ARB | US$0,006941 | -15,23% | -10,22% | US$32.107 | US$1.485,30 | 4.625.835 ARB |
| 170 |  World Gold Coin WGC | US$0,009763 | -32,68% | -38,38% | US$29.128 | US$1.320,77 | 2.983.400 WGC |
| 171 |  Influxcoin INFX | US$0,01654 | -22,76% | -34,99% | US$27.681 | US$940,70 | 1.673.383 INFX |
| 172 |  Swiscoin SCN | US$0,01584 | -2,33% | 14,82% | US$24.662 | US$7.446,12 | 1.556.976 SCN |
| 173 |  bitSilver BITSILVER | US$20,96 | 2,14% | -2,11% | US$16.531 | US$1.564,61 | 789 BITSILVER |
| 174 |  FlavorCoin FLVR | US$0,0005177 | -5,56% | 37,27% | US$10.380 | US$502,74 | 20.049.766 FLVR |
| 175 |  RhinoCoin RHC | US$0,04812 | -0,24% | 6,54% | US$9.717 | US$9.363,72 | 201.941 RHC |
| 176 |  Zayedcoin ZYD | US$0,01624 | 5,83% | 0,00% | US$7.310 | US$677,13 | 450.080 ZYD |
| 177 |  GoldPieces GP | US$0,005786 | 11,80% | -36,39% | US$7.060 | US$590,22 | 1.220.161 GP |
| 178 |  Bitcloud BTDX | US$0,0005840 | -33,88% | -74,68% | US$6.295 | US$714,34 | 10.779.735 BTDX |
| 179 |  Qwark QWARK | US$0,03383 | 2,34% | 10,46% | US$2.106.021 | US$62,73 | 62.254.537 QWARK |
| 180 |  KiloCoin KLC | US$0,0002558 | -6,67% | -14,69% | US$1.150.092 | US$39,03 | 4.495.701.570 KLC |
| 181 |  FairCoin FAIR | US$0,01993 | 2,99% | 2,24% | US$1.049.236 | US$194,32 | 52.647.074 FAIR |
| 182 |  BlockPay BLOCKPAY | US$0,1900 | -0,26% | 6,01% | US$1.031.474 | US$493,83 | 5.428.300 BLOCKPAY |
| 183 |  MintCoin MINT | US$0,00004266 | 0,25% | 5,78% | US$1.006.875 | US$61,08 | 23.599.624.277 MINT |
| 184 |  SounDAC XSD | US$0,0005988 | -40,12% | -56,90% | US$823.212 | US$187,11 | 1.374.840.478 XSD |
| 185 |  Breakout BRK | US$0,04161 | 3,81% | 3,09% | US$720.354 | US$108,05 | 17.310.618 BRK |
| 186 |  OBITS OBITS | US$0,09955 | 2,86% | -1,22% | US$711.381 | US$65,51 | 7.145.608 OBITS |
| 187 |  PLAY PLS | US$0,0002997 | -0,02% | -4,63% | US$599.356 | US$0,3292 | 1.999.862.903 PLS |
| 188 |  BoostCoin BOST | US$0,04945 | -0,22% | -3,28% | US$586.257 | US$17,08 | 11.855.487 BOST |
| 189 |  Megacoin MEC | US$0,01655 | -3,90% | 5,27% | US$544.125 | US$345,16 | 32.886.450 MEC |
| 190 |  Project Decorum PDC | US$0,01066 | -0,01% | -4,51% | US$532.959 | US$105,53 | 50.000.000 PDC |
| 191 |  Diamond DMD | US$0,2867 | 2,05% | -9,60% | US$505.492 | US$212,14 | 1.763.430 DMD |
| 192 |  HempCoin HMP | US$0,0003103 | -22,80% | -19,91% | US$420.563 | US$30,69 | 1.355.205.302 HMP |
| 193 |  Ixcoin IXC | US$0,01995 | -31,77% | -9,30% | US$418.930 | US$8,89 | 20.999.088 IXC |
| 194 |  Safex Token SFT | US$0,0001949 | 4,15% | 1,45% | US$418.568 | US$374,51 | 2.147.483.647 SFT |
| 195 |  InstantDEX DEX | US$0,4167 | -5,52% | -23,56% | US$416.685 | US$118,76 | 1.000.000 DEX |
| 196 |  Digitalcoin DGC | US$0,01157 | -0,58% | 2,97% | US$397.844 | US$241,48 | 34.389.793 DGC |
| 197 |  Stress STS | US$0,0006454 | 10,11% | -15,63% | US$364.747 | US$57,17 | 565.134.332 STS |
| 198 |  Zeitcoin ZEIT | US$0,00001022 | 4,97% | -3,17% | US$360.631 | US$63,60 | 35.302.225.568 ZEIT |
| 199 |  VootCoin VOOT | US$0,004995 | -3,53% | -3,56% | US$346.028 | US$0,6901 | 69.280.656 VOOT |
| 200 |  SkyNET SKYNET | US$0,3834 | -7,24% | -4,77% | US$342.841 | US$15,45 | 894.223 SKYNET |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.