Data Historis Harga Kripto 20/09/2016
Daftar harga kripto yang direkam pada tanggal 20/09/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gambit GAM | US$0,3267 | -7,16% | 0,84% | US$482.577 | US$8.356,67 | 1.477.178 GAM |
| 102 |  Riecoin RIC | US$0,01758 | 11,91% | 3,00% | US$473.389 | US$18.548,10 | 26.929.425 RIC |
| 103 |  FLO FLO | US$0,003636 | 24,15% | -6,28% | US$451.590 | US$8.894,80 | 124.197.561 FLO |
| 104 |  ZcCoin ZCC | US$0,007194 | -0,16% | 4,25% | US$443.561 | US$1.211,17 | 61.657.044 ZCC |
| 105 |  Asiadigicoin ADCN | US$0,09068 | -1,06% | -3,67% | US$437.541 | US$12.907,60 | 4.825.313 ADCN |
| 106 |  AmberCoin AMBER | US$0,009696 | 7,36% | 1,47% | US$421.830 | US$1.239,12 | 43.505.058 AMBER |
| 107 |  Infinitecoin IFC | US$0,000004637 | 3,48% | 0,31% | US$420.085 | US$3.104,53 | 90.596.274.910 IFC |
| 108 |  Stealth XST | US$0,01691 | -0,73% | 37,97% | US$414.222 | US$7.723,30 | 24.498.770 XST |
| 109 |  FoldingCoin FLDC | US$0,001010 | -9,74% | -36,35% | US$400.272 | US$19.913,38 | 396.500.000 FLDC |
| 110 |  Diem DIEM | US$0,00001794 | 35,16% | 26,56% | US$389.912 | US$600,11 | 21.739.971.929 DIEM |
| 111 |  Cryptonite XCN | US$0,001824 | -3,08% | 0,93% | US$374.488 | US$9.908,22 | 205.328.613 XCN |
| 112 |  Applecoin APC | US$0,01663 | -3,55% | -5,03% | US$370.690 | US$4.097,86 | 22.286.048 APC |
| 113 |  UnionCoin UNC | US$0,04346 | -6,52% | -3,23% | US$364.538 | US$641,84 | 8.388.608 UNC |
| 114 |  Myriad XMY | US$0,0002617 | -4,44% | -10,39% | US$362.390 | US$3.919,67 | 1.384.539.996 XMY |
| 115 |  VeriumReserve VRM | US$0,5703 | -2,77% | 0,00% | US$349.525 | US$1.803,08 | 612.860 VRM |
| 116 |  Einsteinium EMC2 | US$0,001706 | 4,94% | 8,23% | US$345.811 | US$18.880,51 | 202.706.061 EMC2 |
| 117 |  Donu DONU | US$0,1172 | -5,87% | -14,07% | US$335.529 | US$7.274,31 | 2.862.879 DONU |
| 118 |  Krypton KR | US$0,1144 | -0,01% | -0,10% | US$332.879 | US$11.079,10 | 2.910.710 KR |
| 119 |  Verge XVG | US$0,00002456 | -19,29% | 1,40% | US$310.488 | US$3.200,45 | 12.643.984.375 XVG |
| 120 |  Anoncoin ANC | US$0,1445 | 0,10% | -5,40% | US$304.844 | US$1.571,30 | 2.110.317 ANC |
| 121 |  bitCNY BITCNY | US$0,1507 | -1,10% | -1,53% | US$302.950 | US$2.965,64 | 2.010.430 BITCNY |
| 122 |  LTBcoin LTBC | US$0,0005968 | 5,60% | 47,21% | US$286.195 | US$7.819,02 | 479.540.041 LTBC |
| 123 |  Circuits of Value COVAL | US$0,0006866 | 5,97% | 16,66% | US$274.636 | US$2.355,54 | 400.000.000 COVAL |
| 124 |  Horizon HZ | US$0,0002742 | -0,29% | 16,20% | US$273.427 | US$11.771,08 | 997.285.886 HZ |
| 125 |  EverGreenCoin EGC | US$0,01986 | 0,18% | -4,01% | US$260.093 | US$1.439,70 | 13.099.320 EGC |
| 126 |  Shift SHIFT | US$0,03248 | -0,02% | -0,81% | US$259.858 | US$34.257,20 | 7.999.400 SHIFT |
| 127 |  NobleCoin NOBL | US$0,0001096 | 2,46% | 5,71% | US$249.795 | US$9.455,64 | 2.278.381.003 NOBL |
| 128 |  GeoCoin GEO | US$0,09911 | -3,48% | -9,02% | US$243.312 | US$1.218,03 | 2.455.079 GEO |
| 129 |  Syndicate SYNX | US$0,03102 | -4,65% | -16,06% | US$240.164 | US$2.920,47 | 7.741.320 SYNX |
| 130 |  Wild Beast Block WBB | US$0,1270 | -5,10% | -4,28% | US$240.114 | US$517,10 | 1.890.310 WBB |
| 131 |  StabilityShares XSI | US$0,02589 | 3,21% | -3,60% | US$239.547 | US$2.264,44 | 9.251.928 XSI |
| 132 |  Energycoin ENRG | US$0,001949 | 9,58% | 22,87% | US$234.397 | US$758,53 | 120.258.696 ENRG |
| 133 |  OKCash OK | US$0,003289 | -13,91% | -13,23% | US$220.971 | US$577,76 | 67.186.001 OK |
| 134 |  HunterCoin HUC | US$0,01544 | 2,05% | 0,25% | US$215.176 | US$5.234,12 | 13.935.760 HUC |
| 135 |  NoLimitCoin NLC2 | US$0,001038 | -13,82% | -38,59% | US$208.566 | US$4.114,77 | 200.949.203 NLC2 |
| 136 |  TagCoin TAG | US$0,04196 | -5,60% | -6,57% | US$207.251 | US$1.227,98 | 4.939.504 TAG |
| 137 |  Capricoin CPC | US$0,2558 | -2,29% | 1,21% | US$186.165 | US$4.594,32 | 727.718 CPC |
| 138 |  DT Token DRACO | US$0,002017 | -5,26% | -8,32% | US$179.325 | US$2.705,82 | 88.888.888 DRACO |
| 139 |  Sexcoin SXC | US$0,001454 | 1,83% | 17,87% | US$170.948 | US$1.111,98 | 117.579.414 SXC |
| 140 |  Magi XMG | US$0,02770 | -7,39% | -13,54% | US$159.837 | US$5.685,02 | 5.770.715 XMG |
| 141 |  Pinkcoin PINK | US$0,0004325 | -2,29% | 12,09% | US$157.736 | US$2.141,54 | 364.742.475 PINK |
| 142 |  Coin2.1 C2 | US$0,001565 | 23,49% | 12,49% | US$156.423 | US$4.316,85 | 99.976.323 C2 |
| 143 |  Bitstar BITS | US$0,008168 | -4,08% | -25,83% | US$153.735 | US$1.006,91 | 18.820.916 BITS |
| 144 |  DubaiCoin DBIC | US$0,02542 | 12,83% | -6,26% | US$150.938 | US$778,16 | 5.937.465 DBIC |
| 145 |  SoonCoin SOON | US$0,01200 | 35,20% | 178,17% | US$149.589 | US$3.742,96 | 12.462.620 SOON |
| 146 |  SIBCoin SIB | US$0,01172 | 5,42% | 0,13% | US$137.948 | US$978,07 | 11.770.894 SIB |
| 147 |  WhiteCoin XWC | US$0,0004385 | 4,34% | -8,87% | US$134.452 | US$1.449,89 | 306.584.146 XWC |
| 148 |  Maxcoin MAX | US$0,003144 | -6,64% | -25,29% | US$130.347 | US$571,02 | 41.459.435 MAX |
| 149 |  Woodcoin LOG | US$0,01581 | 1,76% | -2,45% | US$127.046 | US$579,11 | 8.035.193 LOG |
| 150 |  Bela BELA | US$0,005384 | 58,28% | 52,47% | US$123.656 | US$317.625 | 22.965.650 BELA |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.