Data Historis Harga Kripto 20/09/2016
Daftar harga kripto yang direkam pada tanggal 20/09/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Fastcoin FST | US$0,00005446 | 16,35% | 7,94% | US$6.903 | US$29,10 | 126.764.507 FST |
| 402 |  CyberCoin CC | US$0,00001218 | -0,13% | 0,21% | US$6.679 | US$0,1462 | 548.155.847 CC |
| 403 |  WARP WARP | US$0,006085 | -25,32% | -10,92% | US$6.665 | US$195,62 | 1.095.224 WARP |
| 404 |  GameBet Coin GBT | US$0,0003167 | 48,56% | -21,07% | US$6.521 | US$3,99 | 20.588.257 GBT |
| 405 |  Vcoin VCN | US$0,0006091 | -13,42% | -43,41% | US$6.419 | US$3,71 | 10.538.035 VCN |
| 406 |  BiosCrypto BIOS | US$0,0003106 | 4,08% | -25,75% | US$6.350 | US$0,3106 | 20.442.104 BIOS |
| 407 |  SixEleven 611 | US$0,01595 | 0,00% | 72,88% | US$6.136 | US$27,60 | 384.814 611 |
| 408 |  MMBTCD MMBTCD | US$0,01516 | -67,57% | 0,00% | US$6.065 | US$238,01 | 400.000 MMBTCD |
| 409 |  MindCoin MND | US$0,0004812 | 0,00% | -10,90% | US$6.037 | US$164,99 | 12.546.625 MND |
| 410 |  Granite GRN | US$0,0001888 | 0,00% | -27,93% | US$5.773 | US$1,78 | 30.572.450 GRN |
| 411 |  GCN Coin GCN | US$0,00000006411 | -1,05% | -16,84% | US$5.682 | US$6,07 | 88.621.910.000 GCN |
| 412 |  BumbaCoin BUMBA | US$0,0002680 | 0,02% | -2,67% | US$5.656 | US$0,1058 | 21.108.544 BUMBA |
| 413 |  VIP Tokens VIP | US$0,00006700 | -47,62% | 83,20% | US$5.591 | US$81,06 | 83.450.403 VIP |
| 414 |  Steps STEPS | US$0,0002985 | -12,50% | -52,47% | US$5.559 | US$8,43 | 18.625.017 STEPS |
| 415 |  DAPPSTER DLISK | US$0,00005475 | -0,13% | 1,96% | US$5.475 | US$45,41 | 100.000.000 DLISK |
| 416 |  TrapCoin TRAP | US$0,002162 | -2,48% | -3,58% | US$5.463 | US$15,20 | 2.526.380 TRAP |
| 417 |  RonPaulCoin RPC | US$0,008880 | 141,84% | 108,20% | US$5.409 | US$0,5693 | 609.047 RPC |
| 418 |  ApexCoin APEX | US$0,0008771 | 18,03% | -44,00% | US$5.380 | US$15,36 | 6.133.914 APEX |
| 419 |  Bloodcoin BOD | US$0,00001827 | 0,00% | 0,00% | US$5.140 | US$0,4559 | 281.289.440 BOD |
| 420 |  Debitcoin DBTC | US$0,0003045 | -19,36% | -30,84% | US$4.964 | US$19,49 | 16.299.500 DBTC |
| 421 |  Guncoin GUN | US$0,00003336 | -5,88% | -8,86% | US$4.899 | US$6,22 | 146.854.778 GUN |
| 422 |  KuwaitCoin KUC | US$0,0005961 | -0,13% | 73,11% | US$4.843 | US$1,01 | 8.123.339 KUC |
| 423 |  Pura PURA | US$0,00002436 | 0,00% | 58,44% | US$4.755 | US$8,76 | 195.184.663 PURA |
| 424 |  CorgiCoin CORG | US$0,000005084 | -0,91% | -19,37% | US$4.740 | US$0,05084 | 932.361.655 CORG |
| 425 |  Orlycoin ORLY | US$0,0001279 | -10,95% | 0,00% | US$4.687 | US$0,1178 | 36.646.779 ORLY |
| 426 |  Evotion EVO | US$0,001892 | 2,35% | -44,65% | US$4.672 | US$2,49 | 2.469.220 EVO |
| 427 |  Triangles TRI | US$0,06396 | 0,00% | -62,79% | US$4.569 | US$0,003070 | 71.440 TRI |
| 428 |  High Voltage HVCO | US$0,003047 | 46,98% | 2,58% | US$4.553 | US$8,23 | 1.494.171 HVCO |
| 429 |  LetItRide LIR | US$0,0001338 | -5,83% | -66,93% | US$4.532 | US$341,95 | 33.863.805 LIR |
| 430 |  42-coin 42 | US$62,61 | 0,00% | 23,79% | US$4.437 | US$0,2761 | 71 42 |
| 431 |  Prime-XI PXI | US$0,0009705 | 13,80% | -53,25% | US$4.391 | US$56,72 | 4.524.561 PXI |
| 432 |  SaffronCoin SFR | US$0,0002132 | -28,57% | -71,13% | US$4.346 | US$64,93 | 20.386.026 SFR |
| 433 |  AnarchistsPrime ACP | US$0,001005 | 0,00% | -1,43% | US$4.277 | US$3,17 | 4.255.994 ACP |
| 434 |  AntiBitcoin ANTI | US$0,0002375 | 29,99% | 21,36% | US$4.149 | US$0,7768 | 17.465.110 ANTI |
| 435 |  UCoin U | US$0,001532 | -25,05% | -37,15% | US$4.121 | US$102,38 | 2.689.812 U |
| 436 |  AmsterdamCoin AMS | US$0,0004264 | 0,00% | -17,62% | US$4.095 | US$3,25 | 9.603.707 AMS |
| 437 |  UniCoin UNIC | US$0,001523 | -0,02% | 5,95% | US$4.060 | US$0,03820 | 2.666.134 UNIC |
| 438 |  Pulse PULSE | US$0,0002802 | -20,60% | -14,09% | US$4.006 | US$0,3510 | 14.298.972 PULSE |
| 439 |  DigitalPrice DP | US$0,0002010 | 83,32% | 73,62% | US$3.947 | US$8,76 | 19.635.639 DP |
| 440 |  TopCoin TOP | US$0,0001218 | -33,34% | -20,03% | US$3.889 | US$0,1228 | 31.925.008 TOP |
| 441 |  PosEx PEX | US$0,001980 | 0,00% | -9,77% | US$3.790 | US$1,85 | 1.914.387 PEX |
| 442 |  BeaverCoin BVC | US$0,001206 | 33,42% | 39,41% | US$3.645 | US$1,22 | 3.021.560 BVC |
| 443 |  Bantam BNT | US$0,0006639 | -27,39% | 17,15% | US$3.461 | US$40,03 | 5.212.435 BNT |
| 444 |  G3N G3N | US$0,0004446 | 23,72% | 30,31% | US$3.362 | US$0,06670 | 7.561.891 G3N |
| 445 |  ChipCoin CHIP | US$0,0003228 | -65,13% | -66,65% | US$3.338 | US$22,47 | 10.341.384 CHIP |
| 446 |  HamRadioCoin HAM | US$0,0006700 | -11,30% | 5,90% | US$3.304 | US$0,2075 | 4.931.461 HAM |
| 447 |  PayCon CON | US$0,0001403 | -68,29% | -37,94% | US$3.234 | US$144,86 | 23.042.604 CON |
| 448 |  C-Bit XCT | US$0,00003655 | -53,54% | -17,03% | US$3.196 | US$67,66 | 87.436.500 XCT |
| 449 |  Caesarion XJC | US$0,00001217 | -0,13% | 0,00% | US$3.137 | US$1,73 | 257.851.296 XJC |
| 450 |  Litecred LTCR | US$0,0001028 | 53,47% | 20,44% | US$3.108 | US$4,52 | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.