Data Historis Harga Kripto 21/09/2016
Daftar harga kripto yang direkam pada tanggal 21/09/2016, mencakup 672 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SaffronCoin SFR | US$0,0001612 | -31,99% | -78,19% | US$3.286 | US$29,35 | 20.386.026 SFR |
| 452 |  Spots SPT | US$0,0001490 | 45,00% | 62,89% | US$3.280 | US$14,98 | 22.021.116 SPT |
| 453 |  CAPTcoin CAPT | US$0,0009613 | 0,00% | 0,00% | US$3.258 | US$0,3248 | 3.389.630 CAPT |
| 454 |  HamRadioCoin HAM | US$0,0006568 | -1,18% | 7,59% | US$3.239 | US$0,04690 | 4.931.608 HAM |
| 455 |  Caesarion XJC | US$0,00001194 | -1,15% | 0,00% | US$3.083 | US$4,48 | 258.177.853 XJC |
| 456 |  VapersCoin VPRC | US$0,000004844 | 50,52% | 1,00% | US$3.064 | US$3,23 | 632.607.464 VPRC |
| 457 |  Independent Money System IMS | US$0,0005555 | -51,52% | -2,23% | US$2.976 | US$1,19 | 5.357.041 IMS |
| 458 |  ChessCoin CHESS | US$0,00005971 | 0,00% | -18,55% | US$2.965 | US$0,4049 | 49.666.967 CHESS |
| 459 |  ELcoin ELCO | US$0,001493 | 0,00% | -5,95% | US$2.947 | US$29,37 | 1.974.618 ELCO |
| 460 |  G3N G3N | US$0,0003881 | -12,03% | 13,53% | US$2.935 | US$0,8290 | 7.561.891 G3N |
| 461 |  B3Coin KB3 | US$0,02090 | -1,17% | -24,44% | US$2.902 | US$18,55 | 138.850 KB3 |
| 462 |  PopularCoin POP | US$0,0000008833 | -0,02% | -0,13% | US$2.880 | US$6,50 | 3.260.632.806 POP |
| 463 |  MindCoin MND | US$0,0002210 | -53,73% | -75,03% | US$2.773 | US$243,73 | 12.546.625 MND |
| 464 |  NewYorkCoin NYC | US$0,00000004627 | 5,54% | -19,75% | US$2.763 | US$5,68 | 59.719.935.819 NYC |
| 465 |  Photon PHO | US$0,0000003072 | 0,00% | -32,91% | US$2.692 | US$0,1419 | 8.762.016.619 PHO |
| 466 |  Unrealcoin URC | US$0,0003762 | 15,23% | 0,00% | US$2.642 | US$3,76 | 7.024.402 URC |
| 467 |  SixEleven 611 | US$0,006657 | -57,91% | -28,10% | US$2.563 | US$5,01 | 384.931 611 |
| 468 |  Comet CMT | US$0,004551 | 1,34% | -9,96% | US$2.513 | US$8,21 | 552.340 CMT |
| 469 |  Bolivarcoin BOLI | US$0,0006202 | -4,65% | 2,92% | US$2.483 | US$0,004910 | 4.003.775 BOLI |
| 470 |  PX PX | US$0,00004777 | -12,11% | -57,17% | US$2.277 | US$1,32 | 47.670.069 PX |
| 471 |  Hellenic Coin HNC | US$0,0003880 | 10,22% | -32,42% | US$2.250 | US$19,55 | 5.800.500 HNC |
| 472 |  Revenu REV | US$0,001863 | 2,75% | 1,04% | US$2.227 | US$1,45 | 1.195.525 REV |
| 473 |  MazeCoin MAZE | US$0,0002269 | 0,00% | 9,32% | US$2.186 | US$3,45 | 9.636.078 MAZE |
| 474 |  Guarany GUA | US$0,005956 | -1,82% | 39,25% | US$2.125 | US$0,01404 | 356.748 GUA |
| 475 |  Chronos CRX | US$0,00002985 | -6,86% | -9,57% | US$2.093 | US$35,98 | 70.131.989 CRX |
| 476 |  LeaCoin LEA | US$0,00001040 | -12,38% | 30,79% | US$2.047 | US$7,06 | 196.846.600 LEA |
| 477 |  Artex Coin ATX | US$0,0003045 | -89,73% | 33,18% | US$2.047 | US$52,00 | 6.720.000 ATX |
| 478 |  PWR Coin PWR | US$0,00003991 | 6,34% | -6,06% | US$1.995 | US$2,99 | 49.983.870 PWR |
| 479 |  Metal Music Coin MTLMC3 | US$0,00002388 | -34,12% | -56,56% | US$1.904 | US$6,45 | 79.719.140 MTLMC3 |
| 480 |  Pospro PSP | US$0,00004188 | -1,76% | 28,44% | US$1.896 | US$0,008376 | 45.277.483 PSP |
| 481 |  Crypto CTO | US$0,0002806 | 0,92% | -4,21% | US$1.883 | US$2,47 | 6.711.428 CTO |
| 482 |  RonPaulCoin RPC | US$0,003035 | -66,26% | -63,33% | US$1.851 | US$2,30 | 609.790 RPC |
| 483 |  FuzzBalls FUZZ | US$0,0005788 | 0,00% | 6,54% | US$1.775 | US$1,36 | 3.066.325 FUZZ |
| 484 |  LanaCoin LANA | US$0,000005971 | -1,20% | -2,19% | US$1.708 | US$51,61 | 286.022.001 LANA |
| 485 |  ParallelCoin DUO | US$0,006048 | -2,37% | -2,57% | US$1.672 | US$0,8207 | 276.471 DUO |
| 486 |  Evil Coin EVIL | US$0,0001325 | -6,12% | 3,88% | US$1.628 | US$5,51 | 12.286.400 EVIL |
| 487 |  VirtualCoin VC | US$0,0009016 | -25,41% | 0,00% | US$1.585 | US$0,2778 | 1.757.505 VC |
| 488 |  Alexium AUM | US$0,00007165 | 0,00% | 0,00% | US$1.454 | US$3,51 | 20.297.336 AUM |
| 489 |  Acoin ACOIN | US$0,001146 | -1,23% | 1,38% | US$1.399 | US$0,2293 | 1.220.085 ACOIN |
| 490 |  TAGRcoin TAGR | US$0,00003584 | -1,91% | 0,00% | US$1.386 | US$1,24 | 38.669.634 TAGR |
| 491 |  NevaCoin NEVA | US$0,001594 | -7,79% | -3,71% | US$1.337 | US$7,49 | 838.395 NEVA |
| 492 |  FreedomCoin FRDC | US$0,003099 | -1,23% | 0,00% | US$1.240 | US$0,1800 | 400.285 FRDC |
| 493 |  Experience Points XP | US$0,0000001152 | -16,33% | -39,69% | US$1.224 | US$42,89 | 10.624.256.451 XP |
| 494 |  Emirates Gold Coin EMIRG | US$0,001194 | 9,81% | -74,44% | US$1.213 | US$3,51 | 1.015.962 EMIRG |
| 495 |  Prototanium PR | US$0,006323 | -1,20% | -6,00% | US$1.204 | US$0,1936 | 190.476 PR |
| 496 |  Cabbage CAB | US$0,0001135 | -1,90% | -18,19% | US$1.191 | US$0,6707 | 10.499.996 CAB |
| 497 |  RootCoin ROOT | US$0,0006090 | -44,55% | -77,58% | US$1.181 | US$33,89 | 1.939.889 ROOT |
| 498 |  Cashcoin CASH | US$0,00004180 | -17,61% | 128,23% | US$1.180 | US$2,71 | 28.222.720 CASH |
| 499 |  Bitcoin 21 XBTC21 | US$0,001614 | -1,84% | -4,16% | US$1.170 | US$0,1665 | 724.529 XBTC21 |
| 500 |  Money $$$ | US$0,00002388 | 0,00% | 291,25% | US$1.096 | US$27,60 | 45.887.218 $$$ |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.