Data Historis Harga Kripto 21/09/2016
Daftar harga kripto yang direkam pada tanggal 21/09/2016, mencakup 672 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ReeCoin REE | US$0,02319 | -10,55% | -33,92% | US$285.128 | US$132,20 | 12.295.277 REE |
| 202 |  Zetacoin ZET | US$0,001710 | -12,20% | -9,13% | US$281.936 | US$468,27 | 164.848.365 ZET |
| 203 |  ICO OpenLedger ICOO | US$0,5360 | 1,58% | -32,01% | US$263.134 | US$156,63 | 490.919 ICOO |
| 204 |  Greencoin GRE | US$0,0001075 | -1,20% | -5,02% | US$251.047 | US$0,3287 | 2.335.888.641 GRE |
| 205 |  BTSR BTSR | US$0,1011 | 14,68% | 0,12% | US$232.127 | US$1,01 | 2.295.505 BTSR |
| 206 |  Bitswift BITS | US$0,05717 | 6,56% | -1,30% | US$231.728 | US$10,18 | 4.053.039 BITS |
| 207 |  Wild Beast Block WBB | US$0,1221 | -3,53% | -13,45% | US$231.208 | US$439,48 | 1.893.635 WBB |
| 208 |  Rimbit RBT | US$0,002007 | 76,54% | -61,96% | US$229.838 | US$86,65 | 114.529.742 RBT |
| 209 |  e-Gulden EFL | US$0,01533 | 0,62% | 6,11% | US$227.259 | US$254,15 | 14.825.026 EFL |
| 210 |  SecureCoin SRC | US$0,03493 | 0,10% | -3,00% | US$223.712 | US$281,77 | 6.404.576 SRC |
| 211 |  OKCash OK | US$0,003277 | -0,18% | -21,34% | US$220.248 | US$203,52 | 67.202.422 OK |
| 212 |  StabilityShares XSI | US$0,02371 | -5,66% | -16,31% | US$219.404 | US$188,35 | 9.251.928 XSI |
| 213 |  TagCoin TAG | US$0,04348 | 3,62% | -3,27% | US$214.784 | US$74,69 | 4.940.372 TAG |
| 214 |  Ubiq UBQ | US$0,05912 | -2,65% | -8,79% | US$213.770 | US$302,60 | 3.616.075 UBQ |
| 215 |  CannabisCoin CANN | US$0,002646 | 0,16% | 3,79% | US$204.345 | US$384,48 | 77.230.590 CANN |
| 216 |  Librexcoin LXC | US$0,02084 | -4,89% | 24,78% | US$204.184 | US$6,37 | 9.795.860 LXC |
| 217 |  I0Coin I0C | US$0,009553 | 5,77% | 30,96% | US$200.113 | US$0,4412 | 20.947.204 I0C |
| 218 |  Orbitcoin ORB | US$0,07077 | -4,42% | 13,26% | US$195.789 | US$73,16 | 2.766.461 ORB |
| 219 |  2GIVE 2GIVE | US$0,0003821 | -1,21% | -1,49% | US$192.371 | US$367,59 | 503.465.568 2GIVE |
| 220 |  CloakCoin CLOAK | US$0,04011 | 3,19% | -2,51% | US$192.176 | US$192,50 | 4.790.990 CLOAK |
| 221 |  Mineum MNM | US$0,01966 | 8,58% | -11,35% | US$185.688 | US$237,10 | 9.444.040 MNM |
| 222 |  PIVX PIVX | US$0,003898 | 4,16% | -11,28% | US$175.922 | US$15,72 | 45.136.738 PIVX |
| 223 |  Pandacoin PND | US$0,000005391 | -9,31% | 66,05% | US$175.303 | US$0,6390 | 32.514.916.898 PND |
| 224 |  Bullion CBX | US$0,1761 | 27,56% | -37,30% | US$171.971 | US$131,00 | 976.717 CBX |
| 225 |  MAZA MAZA | US$0,0001611 | -4,69% | 13,67% | US$169.251 | US$156,11 | 1.050.679.105 MAZA |
| 226 |  Mooncoin MOON | US$0,0000007516 | -21,67% | -53,26% | US$162.824 | US$25,62 | 216.625.283.773 MOON |
| 227 |  SmileyCoin SMLY | US$0,000006253 | -3,53% | -7,27% | US$158.534 | US$40,41 | 25.354.770.000 SMLY |
| 228 |  AudioCoin ADC | US$0,0002024 | 7,82% | 5,07% | US$158.391 | US$98,70 | 782.389.967 ADC |
| 229 |  FreeMarket MRKT | US$0,2115 | 0,00% | 0,00% | US$152.312 | US$5,29 | 720.000 MRKT |
| 230 |  Maxcoin MAX | US$0,003465 | 9,53% | -15,81% | US$143.665 | US$273,48 | 41.459.435 MAX |
| 231 |  Tao XTO | US$0,004694 | -30,60% | 0,00% | US$140.808 | US$159,58 | 30.000.000 XTO |
| 232 |  MediterraneanCoin MED | US$0,003403 | -7,30% | -11,34% | US$137.603 | US$70,83 | 40.431.897 MED |
| 233 |  LIQUID LQD | US$0,3871 | 7,24% | 13,35% | US$132.267 | US$198,18 | 341.714 LQD |
| 234 |  SIBCoin SIB | US$0,01122 | -3,79% | -4,08% | US$132.220 | US$197,05 | 11.783.638 SIB |
| 235 |  CasinoCoin CSC | US$0,003403 | -2,87% | -5,30% | US$131.373 | US$2,80 | 38.601.187 CSC |
| 236 |  Colossuscoin V2 CV2 | US$0,000005953 | 5,47% | -2,48% | US$126.585 | US$0,8929 | 21.264.519.571 CV2 |
| 237 |  WhiteCoin XWC | US$0,0004088 | -6,59% | -12,07% | US$125.347 | US$277,52 | 306.584.146 XWC |
| 238 |  NetCoin NET | US$0,0001640 | 0,45% | -7,06% | US$120.843 | US$196,79 | 736.871.516 NET |
| 239 |  ECC ECC | US$0,000005957 | 57,84% | 475,89% | US$120.319 | US$60,02 | 20.197.472.915 ECC |
| 240 |  The Cypherfunks FUNK | US$0,000002841 | -3,54% | -64,51% | US$116.907 | US$242,99 | 41.154.145.000 FUNK |
| 241 |  Pangea Poker PANGEA | US$0,1100 | 0,00% | 0,00% | US$109.938 | US$12,83 | 999.352 PANGEA |
| 242 |  bitUSD BITUSD | US$0,9915 | 3,67% | -3,32% | US$107.140 | US$106,44 | 108.055 BITUSD |
| 243 |  Groestlcoin GRS | US$0,001579 | 4,98% | 4,79% | US$103.003 | US$143,34 | 65.222.799 GRS |
| 244 |  Tickets TIX | US$0,000001506 | 0,52% | -3,88% | US$100.725 | US$18,12 | 66.876.281.414 TIX |
| 245 |  Elcoin EL | US$0,008802 | -9,63% | -3,80% | US$98.666 | US$311,12 | 11.208.967 EL |
| 246 |  Woodshares WS | US$0,009512 | 8,01% | 0,00% | US$97.095 | US$11,03 | 10.207.811 WS |
| 247 |  BlueCoin BLU | US$0,0001657 | -5,78% | -3,34% | US$94.859 | US$34,90 | 572.569.485 BLU |
| 248 |  Xiaomicoin MI | US$0,0002269 | -1,18% | 5,78% | US$91.735 | US$0,5732 | 404.316.480 MI |
| 249 |  LeafCoin LEAF | US$0,000005980 | -1,84% | -2,08% | US$91.635 | US$0,05980 | 15.322.977.853 LEAF |
| 250 |  Cryptojacks CJ | US$0,0002287 | 8,71% | -25,28% | US$90.451 | US$236,25 | 395.541.257 CJ |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.