Data Historis Harga Kripto 21/09/2016
Daftar harga kripto yang direkam pada tanggal 21/09/2016, mencakup 672 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Project Decorum PDC | US$0,01023 | -3,13% | -3,51% | US$511.694 | US$1.018,70 | 50.000.000 PDC |
| 102 |  Riecoin RIC | US$0,01847 | 5,78% | 14,23% | US$497.871 | US$29.212,96 | 26.958.725 RIC |
| 103 |  Bitmark BTM | US$0,2675 | -4,07% | -4,40% | US$487.479 | US$4.293,33 | 1.822.420 BTM |
| 104 |  ZcCoin ZCC | US$0,007045 | -2,24% | 1,36% | US$434.348 | US$3.829,79 | 61.657.044 ZCC |
| 105 |  Asiadigicoin ADCN | US$0,08738 | -2,87% | -3,46% | US$423.641 | US$5.925,11 | 4.848.063 ADCN |
| 106 |  Gambit GAM | US$0,2794 | -13,48% | -10,68% | US$412.741 | US$794,90 | 1.477.294 GAM |
| 107 |  Donu DONU | US$0,1349 | 15,65% | 9,91% | US$386.519 | US$26.152,63 | 2.864.497 DONU |
| 108 |  FLO FLO | US$0,003075 | -14,09% | -23,39% | US$381.864 | US$13.261,26 | 124.197.561 FLO |
| 109 |  Stealth XST | US$0,01556 | -3,68% | 34,46% | US$381.147 | US$3.847,76 | 24.501.630 XST |
| 110 |  Diem DIEM | US$0,00001745 | 9,00% | 15,50% | US$379.411 | US$1.605,19 | 21.739.971.929 DIEM |
| 111 |  FoldingCoin FLDC | US$0,0009497 | -5,23% | -25,07% | US$376.549 | US$21.455,19 | 396.500.000 FLDC |
| 112 |  Myriad XMY | US$0,0002688 | 5,00% | -11,57% | US$372.273 | US$3.768,36 | 1.385.121.996 XMY |
| 113 |  Cryptonite XCN | US$0,001739 | -4,30% | -16,01% | US$357.161 | US$5.046,58 | 205.328.613 XCN |
| 114 |  Applecoin APC | US$0,01559 | -6,01% | -13,27% | US$347.464 | US$6.343,19 | 22.286.048 APC |
| 115 |  Einsteinium EMC2 | US$0,001701 | 1,57% | 5,15% | US$344.820 | US$3.886,64 | 202.714.045 EMC2 |
| 116 |  Krypton KR | US$0,1120 | -1,27% | -2,32% | US$326.086 | US$10.890,58 | 2.910.710 KR |
| 117 |  Verge XVG | US$0,00002388 | -8,61% | -3,84% | US$302.168 | US$1.557,88 | 12.651.996.875 XVG |
| 118 |  LTBcoin LTBC | US$0,0006080 | -0,56% | -28,84% | US$291.547 | US$3.172,91 | 479.540.041 LTBC |
| 119 |  bitCNY BITCNY | US$0,1500 | 0,31% | -2,67% | US$290.201 | US$731,87 | 1.934.080 BITCNY |
| 120 |  TrumpCoin TRUMP | US$0,04451 | -0,08% | -13,11% | US$290.021 | US$1.806,70 | 6.515.778 TRUMP |
| 121 |  Anoncoin ANC | US$0,1371 | -5,88% | -8,90% | US$289.363 | US$1.197,87 | 2.110.317 ANC |
| 122 |  Horizon HZ | US$0,0002687 | 0,23% | 4,28% | US$267.955 | US$3.348,94 | 997.285.886 HZ |
| 123 |  Unobtanium UNO | US$1,34 | 0,28% | 2,96% | US$265.121 | US$888,92 | 197.372 UNO |
| 124 |  Circuits of Value COVAL | US$0,0006626 | -1,05% | 15,65% | US$265.041 | US$541,14 | 400.000.000 COVAL |
| 125 |  EverGreenCoin EGC | US$0,01973 | 0,40% | -3,24% | US$258.467 | US$4.215,24 | 13.099.795 EGC |
| 126 |  Shift SHIFT | US$0,03170 | -1,63% | -5,03% | US$253.693 | US$30.380,64 | 8.001.737 SHIFT |
| 127 |  GeoCoin GEO | US$0,1019 | 2,29% | -22,73% | US$250.174 | US$1.636,45 | 2.455.079 GEO |
| 128 |  jl777hodl JLH | US$0,02445 | 0,00% | 0,00% | US$244.466 | US$611,14 | 10.000.000 JLH |
| 129 |  Syndicate SYNX | US$0,03105 | 1,27% | -5,11% | US$240.346 | US$1.248,08 | 7.741.320 SYNX |
| 130 |  HunterCoin HUC | US$0,01705 | 10,29% | -3,45% | US$237.823 | US$15.256,08 | 13.946.550 HUC |
| 131 |  NobleCoin NOBL | US$0,0001015 | -6,27% | 5,38% | US$231.269 | US$1.025,36 | 2.278.444.016 NOBL |
| 132 |  SpreadCoin SPR | US$0,03535 | -0,86% | -19,10% | US$229.311 | US$569,02 | 6.487.446 SPR |
| 133 |  EuropeCoin ERC | US$0,02175 | 33,25% | -4,44% | US$209.895 | US$607,66 | 9.649.677 ERC |
| 134 |  DT Token DRACO | US$0,002095 | 4,12% | 0,71% | US$186.181 | US$9.237,57 | 88.888.888 DRACO |
| 135 |  Capricoin CPC | US$0,2468 | -3,22% | -2,67% | US$179.894 | US$7.964,56 | 728.990 CPC |
| 136 |  Energycoin ENRG | US$0,001481 | -13,68% | -11,81% | US$178.077 | US$852,61 | 120.261.386 ENRG |
| 137 |  NoLimitCoin NLC2 | US$0,0008616 | -15,50% | -49,09% | US$173.181 | US$7.939,35 | 201.005.658 NLC2 |
| 138 |  Magi XMG | US$0,02740 | -0,85% | -15,37% | US$158.219 | US$1.056,04 | 5.774.354 XMG |
| 139 |  SoonCoin SOON | US$0,01258 | 2,02% | 221,82% | US$156.719 | US$6.780,98 | 12.462.620 SOON |
| 140 |  Pinkcoin PINK | US$0,0004258 | -0,32% | -4,93% | US$155.321 | US$1.059,75 | 364.743.447 PINK |
| 141 |  Sexcoin SXC | US$0,001292 | -10,57% | -43,96% | US$151.972 | US$691,46 | 117.600.214 SXC |
| 142 |  Bitstar BITS | US$0,007943 | -3,45% | -21,71% | US$149.493 | US$2.118,41 | 18.820.916 BITS |
| 143 |  Sync SYNC | US$125,42 | -6,10% | -13,44% | US$147.607 | US$613,03 | 1.177 SYNC |
| 144 |  Coin2.1 C2 | US$0,001290 | -10,61% | -5,39% | US$129.004 | US$8.939,47 | 99.976.323 C2 |
| 145 |  Woodcoin LOG | US$0,01582 | 0,00% | 1,74% | US$127.137 | US$564,50 | 8.035.193 LOG |
| 146 |  DubaiCoin DBIC | US$0,02073 | -16,67% | -27,28% | US$123.108 | US$1.047,25 | 5.937.465 DBIC |
| 147 |  Bitcoin Plus XBC | US$1,31 | -6,44% | -13,75% | US$113.621 | US$704,75 | 86.898 XBC |
| 148 |  Bela BELA | US$0,004371 | -16,38% | 6,97% | US$100.374 | US$63.079,43 | 22.965.650 BELA |
| 149 |  Qibuck QBK | US$0,1850 | 14,11% | -5,62% | US$97.202 | US$1.308,98 | 525.440 QBK |
| 150 |  1CRedit 1CR | US$1,58 | 71,13% | 50,55% | US$90.366 | US$22.089,11 | 57.242 1CR |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.