Data Historis Harga Kripto 21/09/2016
Daftar harga kripto yang direkam pada tanggal 21/09/2016, mencakup 672 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Newbium NEWB | US$0,0005911 | 11,75% | -2,19% | US$14.187 | US$13,75 | 24.000.000 NEWB |
| 352 |  PetroDollar XPD | US$0,0002209 | 46,23% | 2,93% | US$14.137 | US$0,4683 | 63.993.275 XPD |
| 353 |  Memetic / PepeCoin MEME | US$0,001105 | 2,08% | -46,58% | US$13.215 | US$23,56 | 11.963.698 MEME |
| 354 |  020LondonCoin 020 | US$0,00000008670 | -0,66% | 7,48% | US$13.183 | US$0,001821 | 152.048.060.248 020 |
| 355 |  X-Coin XCO | US$0,001045 | -9,86% | -22,23% | US$12.944 | US$4,88 | 12.384.976 XCO |
| 356 |  Aurum Coin AU | US$0,04478 | -13,12% | -35,68% | US$12.917 | US$2,63 | 288.456 AU |
| 357 |  UniQredit UNIQ | US$0,001893 | -47,17% | 0,00% | US$12.857 | US$25,82 | 6.792.186 UNIQ |
| 358 |  Trollcoin TROLL | US$0,00002390 | -1,14% | -2,12% | US$12.829 | US$2,10 | 536.785.321 TROLL |
| 359 |  Particle PRT | US$0,00001791 | 0,00% | -26,69% | US$12.798 | US$24,48 | 714.506.932 PRT |
| 360 |  Datacoin DTC | US$0,0009030 | 0,44% | -1,32% | US$12.640 | US$9,15 | 13.998.538 DTC |
| 361 |  Nyancoin NYAN | US$0,00004268 | -3,29% | -20,29% | US$12.246 | US$3,44 | 286.934.412 NYAN |
| 362 |  CryptCoin CRYPT | US$0,001988 | 22,24% | -71,97% | US$11.993 | US$75,92 | 6.032.121 CRYPT |
| 363 |  SatoshiMadness MAD | US$0,000005971 | -1,23% | -1,99% | US$11.946 | US$1,25 | 2.000.683.485 MAD |
| 364 |  Kittehcoin MEOW | US$0,0000004912 | -1,64% | 0,00% | US$11.743 | US$387,62 | 23.905.669.976 MEOW |
| 365 |  Argentum ARG | US$0,001899 | 21,64% | 23,90% | US$11.722 | US$22,43 | 6.173.761 ARG |
| 366 |  BillaryCoin BLRY | US$0,001308 | -6,36% | -17,29% | US$11.702 | US$230,22 | 8.949.425 BLRY |
| 367 |  Emerald Crypto EMD | US$0,0006448 | -1,18% | -18,74% | US$11.451 | US$0,1636 | 17.757.379 EMD |
| 368 |  Limitless VIP VIP | US$0,000009021 | 47,34% | 47,76% | US$11.364 | US$13,98 | 1.259.816.434 VIP |
| 369 |  CorgiCoin CORG | US$0,00001194 | 136,17% | 34,79% | US$11.134 | US$3,58 | 932.361.655 CORG |
| 370 |  BitBar BTB | US$0,4017 | -2,25% | -2,05% | US$11.022 | US$2,73 | 27.440 BTB |
| 371 |  FujiCoin FJC | US$0,00001590 | -13,51% | 55,60% | US$10.830 | US$4,64 | 681.203.182 FJC |
| 372 |  PLNcoin PLNC | US$0,0006225 | -1,70% | -1,88% | US$10.638 | US$0,1392 | 17.089.600 PLNC |
| 373 |  OctoCoin 888 | US$0,0002388 | 41,17% | 44,91% | US$10.630 | US$2,32 | 44.507.589 888 |
| 374 |  SongCoin SONG | US$0,0003284 | -0,13% | -0,43% | US$10.475 | US$106,60 | 31.896.800 SONG |
| 375 |  AgrolifeCoin AGLC | US$0,04651 | 10,06% | 194,31% | US$10.473 | US$79,34 | 225.194 AGLC |
| 376 |  MMBTCD MMBTCD | US$0,02526 | 68,07% | -55,25% | US$10.105 | US$20,26 | 400.000 MMBTCD |
| 377 |  Elementrem ELE | US$0,003871 | 17,45% | -5,91% | US$9.954 | US$34,88 | 2.571.719 ELE |
| 378 |  Francs FRN | US$0,005667 | -1,26% | -0,78% | US$9.714 | US$31,52 | 1.714.100 FRN |
| 379 |  Nullex NLX | US$0,0002376 | -14,37% | -17,04% | US$9.617 | US$38,15 | 40.477.042 NLX |
| 380 |  Phoenixcoin PXC | US$0,0001851 | 2,09% | 19,80% | US$9.445 | US$31,45 | 51.028.100 PXC |
| 381 |  8Bit 8BIT | US$0,01325 | -1,17% | -45,33% | US$9.433 | US$237,07 | 711.961 8BIT |
| 382 |  Viorcoin VIOR | US$0,001893 | 11,43% | -39,32% | US$9.380 | US$76,89 | 4.955.679 VIOR |
| 383 |  CoExistCoin COXST | US$0,0003403 | -10,59% | -19,29% | US$9.236 | US$6,60 | 27.138.905 COXST |
| 384 |  BunnyCoin BUN | US$0,00000009255 | 0,28% | -11,26% | US$9.191 | US$0,02762 | 99.305.953.628 BUN |
| 385 |  bitEUR BITEUR | US$1,12 | 2,42% | -4,56% | US$9.153 | US$224,33 | 8.183 BITEUR |
| 386 |  OrangeCoin OC | US$0,0001493 | -25,15% | -61,75% | US$9.126 | US$82,68 | 61.135.420 OC |
| 387 |  GlobalBoost-Y BSTY | US$0,001105 | 0,99% | -25,63% | US$8.978 | US$187,99 | 8.121.591 BSTY |
| 388 |  Destiny DES | US$0,005590 | 7,62% | 0,00% | US$8.944 | US$23,46 | 1.600.000 DES |
| 389 |  Neutron NTRN | US$0,0007084 | -9,35% | -11,52% | US$8.939 | US$21,11 | 12.617.684 NTRN |
| 390 |  CryptoEscudo CESC | US$0,00005971 | -13,83% | -28,78% | US$8.604 | US$5,93 | 144.105.100 CESC |
| 391 |  RussiaCoin RC | US$0,001069 | 0,00% | 34,43% | US$8.485 | US$0,06884 | 7.938.721 RC |
| 392 |  VIP Tokens VIP | US$0,0001015 | 52,65% | 0,00% | US$8.470 | US$105,64 | 83.450.403 VIP |
| 393 |  Aricoin ARI | US$0,00005971 | -10,17% | -11,18% | US$8.375 | US$5,21 | 140.262.505 ARI |
| 394 |  WARP WARP | US$0,007534 | 24,51% | 24,51% | US$8.251 | US$191,76 | 1.095.224 WARP |
| 395 |  SwagBucks BUCKS | US$0,07790 | -22,61% | -30,95% | US$8.213 | US$25,52 | 105.429 BUCKS |
| 396 |  Cypher CYP | US$0,001248 | -1,18% | -16,89% | US$7.943 | US$119,26 | 6.365.285 CYP |
| 397 |  RevolverCoin XRE | US$0,0004836 | -3,56% | -8,83% | US$7.840 | US$24,37 | 16.210.112 XRE |
| 398 |  BiosCrypto BIOS | US$0,0003523 | 14,32% | -5,60% | US$7.202 | US$0,08911 | 20.443.492 BIOS |
| 399 |  IslaCoin ISL | US$0,004628 | -1,97% | 0,00% | US$7.005 | US$0,09718 | 1.513.704 ISL |
| 400 |  Unitus UIS | US$0,0002046 | -1,07% | 4,88% | US$6.981 | US$53,99 | 34.124.534 UIS |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.