Data Historis Harga Kripto 21/09/2016
Daftar harga kripto yang direkam pada tanggal 21/09/2016, mencakup 672 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Joincoin J | US$0,03482 | -3,11% | -4,69% | US$85.257 | US$451,52 | 2.448.402 J |
| 252 |  UltraCoin UTC | US$0,002639 | 25,60% | 20,27% | US$85.124 | US$423,23 | 32.255.290 UTC |
| 253 |  HOdlcoin HODL | US$0,004990 | -12,21% | -25,12% | US$84.697 | US$179,36 | 16.974.135 HODL |
| 254 |  ArtByte ABY | US$0,0001194 | -2,00% | -4,11% | US$83.624 | US$153,64 | 700.283.250 ABY |
| 255 |  Creditbit CRB | US$0,006444 | -5,74% | -48,95% | US$80.218 | US$271,74 | 12.448.040 CRB |
| 256 |  Bytecent BYC | US$0,06242 | 4,31% | -15,94% | US$77.909 | US$52,08 | 1.248.177 BYC |
| 257 |  FuelCoin FC2 | US$0,0007364 | -0,12% | -24,72% | US$73.795 | US$36,11 | 100.206.032 FC2 |
| 258 |  Canada eCoin CDN | US$0,0007488 | 2,82% | 53,41% | US$71.954 | US$99,81 | 96.087.751 CDN |
| 259 |  Bean Cash BITB | US$0,00004282 | -21,05% | -23,65% | US$66.728 | US$28,70 | 1.558.443.000 BITB |
| 260 |  Synergy SNRG | US$0,03051 | -26,03% | -29,38% | US$62.237 | US$142,86 | 2.039.854 SNRG |
| 261 |  Truckcoin TRK | US$0,0007530 | -0,55% | -1,32% | US$61.992 | US$144,36 | 82.324.666 TRK |
| 262 |  Titcoin TIT | US$0,001233 | 8,43% | 52,22% | US$61.539 | US$393,60 | 49.898.202 TIT |
| 263 |  Crown CRW | US$0,005737 | 2,86% | 38,14% | US$60.336 | US$197,40 | 10.517.602 CRW |
| 264 |  Dimecoin DIME | US$0,0000001103 | 61,86% | 88,00% | US$55.587 | US$179,37 | 503.969.547.600 DIME |
| 265 |  Flycoin FLY | US$0,2627 | -54,72% | -38,88% | US$55.383 | US$85,03 | 210.806 FLY |
| 266 |  Blitzcash BLITZ | US$0,01343 | -4,92% | -12,35% | US$53.870 | US$307,80 | 4.009.911 BLITZ |
| 267 |  TileCoin XTC | US$0,0005250 | 0,00% | -7,71% | US$52.497 | US$27,73 | 100.000.000 XTC |
| 268 |  BritCoin BRIT | US$0,004741 | 0,00% | 2,70% | US$51.772 | US$4,79 | 10.920.573 BRIT |
| 269 |  BitSend BSD | US$0,004110 | -9,57% | -29,99% | US$50.455 | US$239,62 | 12.277.400 BSD |
| 270 |  MojoCoin MOJO | US$0,0004717 | -23,40% | -17,80% | US$50.237 | US$41,11 | 106.504.379 MOJO |
| 271 |  TrustPlus TRUST | US$0,001529 | -6,67% | -62,18% | US$49.045 | US$48,30 | 32.086.595 TRUST |
| 272 |  Cryptofund FUND | US$0,04890 | 7,81% | -71,36% | US$48.898 | US$7,53 | 1.000.000 FUND |
| 273 |  DarkCoin DARK | US$0,003642 | 0,00% | 0,00% | US$47.572 | US$0,1298 | 13.061.361 DARK |
| 274 |  Coin(O) CNO | US$0,0004657 | 1,11% | 5,96% | US$46.570 | US$1,09 | 99.995.178 CNO |
| 275 |  Hyper HYPER | US$0,006866 | -9,11% | -36,95% | US$45.891 | US$99,74 | 6.683.507 HYPER |
| 276 |  Nxttycoin NXTTY | US$0,00004497 | 0,00% | 0,00% | US$44.974 | US$0,2249 | 1.000.000.000 NXTTY |
| 277 |  UnbreakableCoin UNB | US$0,01966 | -1,42% | -18,60% | US$44.781 | US$7,84 | 2.278.150 UNB |
| 278 |  TeslaCoin TES | US$0,0006568 | 3,50% | -17,62% | US$44.705 | US$7,41 | 68.067.150 TES |
| 279 |  Elite 1337 | US$0,000005200 | -13,93% | -24,45% | US$44.565 | US$23,52 | 8.569.582.812 1337 |
| 280 |  Terracoin TRC | US$0,002663 | 5,67% | -75,85% | US$44.357 | US$15,51 | 16.659.100 TRC |
| 281 |  IncaKoin NKA | US$0,000008321 | -31,16% | -31,85% | US$43.395 | US$200,05 | 5.215.271.944 NKA |
| 282 |  Dashcoin DSH | US$0,003582 | 15,13% | 66,56% | US$43.201 | US$21,22 | 12.058.917 DSH |
| 283 |  BitSeeds XSEED | US$0,002890 | -3,54% | 10,59% | US$42.730 | US$1,14 | 14.786.342 XSEED |
| 284 |  Bata BTA | US$0,008566 | -12,92% | -20,88% | US$40.807 | US$156,88 | 4.764.011 BTA |
| 285 |  HTML5COIN HTML5 | US$0,0000009883 | 76,12% | -33,82% | US$40.182 | US$15,09 | 40.659.020.000 HTML5 |
| 286 |  ExclusiveCoin EXCL | US$0,01060 | -24,77% | -10,78% | US$39.960 | US$412,74 | 3.768.367 EXCL |
| 287 |  Checkcoin CKC | US$0,001911 | -9,69% | -39,58% | US$39.481 | US$11,00 | 20.663.735 CKC |
| 288 |  ARCHcoin ARCH | US$0,002317 | 0,35% | -28,00% | US$38.346 | US$0,6648 | 16.552.338 ARCH |
| 289 |  DarkTron DRKT | US$0,04359 | -1,07% | 0,00% | US$38.045 | US$0,5947 | 872.872 DRKT |
| 290 |  TransferCoin TX | US$0,006662 | -1,28% | -4,49% | US$37.496 | US$235,10 | 5.628.346 TX |
| 291 |  ZAIF ZAIF | US$0,01007 | 0,00% | -75,48% | US$37.101 | US$36,21 | 3.683.853 ZAIF |
| 292 |  Fantomcoin FCN | US$0,007762 | 5,02% | 2,32% | US$36.620 | US$41,39 | 4.717.916 FCN |
| 293 |  Kobocoin KOBO | US$0,001502 | 6,74% | 0,00% | US$36.494 | US$0,1900 | 24.290.004 KOBO |
| 294 |  bitBTC BITBTC | US$615,75 | -1,30% | -5,99% | US$34.429 | US$14,52 | 56 BITBTC |
| 295 |  PayCoin XPY | US$0,002956 | -12,02% | -44,41% | US$34.250 | US$54,09 | 11.588.427 XPY |
| 296 |  Yacoin YAC | US$0,0003127 | -0,51% | -11,67% | US$33.472 | US$3,08 | 107.060.442 YAC |
| 297 |  Pakcoin PAK | US$0,001288 | -7,35% | 7,87% | US$33.345 | US$41,49 | 25.895.050 PAK |
| 298 |  FlutterCoin FLT | US$0,0001075 | -6,43% | -18,30% | US$33.271 | US$20,41 | 309.575.696 FLT |
| 299 |  Kore KORE | US$0,01795 | -43,67% | -16,04% | US$32.862 | US$242,67 | 1.830.949 KORE |
| 300 |  QuazarCoin QCN | US$0,007165 | 7,75% | -0,64% | US$32.692 | US$4,97 | 4.562.727 QCN |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.