Data Historis Harga Kripto 21/09/2016
Daftar harga kripto yang direkam pada tanggal 21/09/2016, mencakup 672 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ARbit ARB | US$0,006964 | 1,10% | 4,20% | US$32.265 | US$23,34 | 4.633.160 ARB |
| 302 |  Freicoin FRC | US$0,0006807 | -1,20% | -1,32% | US$31.285 | US$14,64 | 45.962.594 FRC |
| 303 |  CannaCoin CCN | US$0,006562 | 8,38% | -35,89% | US$30.740 | US$321,46 | 4.684.617 CCN |
| 304 |  Deutsche eMark DEM | US$0,001249 | -3,05% | 3,53% | US$30.346 | US$47,06 | 24.298.831 DEM |
| 305 |  Sterlingcoin SLG | US$0,007764 | -3,22% | -15,55% | US$30.133 | US$1,34 | 3.881.156 SLG |
| 306 |  Bottlecaps CAP | US$0,0003941 | -4,02% | -26,54% | US$29.950 | US$0,7149 | 76.002.435 CAP |
| 307 |  Uniform Fiscal Object UFO | US$0,00001194 | -1,18% | -8,50% | US$27.634 | US$32,76 | 2.314.151.262 UFO |
| 308 |  LottoCoin LOT | US$0,000001889 | -5,42% | -26,49% | US$27.378 | US$3,10 | 14.491.014.421 LOT |
| 309 |  PostCoin POST | US$0,001785 | -3,12% | -10,16% | US$27.361 | US$272,18 | 15.326.139 POST |
| 310 |  Devcoin DVC | US$0,000002514 | 4,86% | -7,04% | US$27.071 | US$57,50 | 10.768.460.050 DVC |
| 311 |  CageCoin CAGE | US$0,0000002659 | -6,25% | -13,18% | US$26.896 | US$10,02 | 101.168.328.395 CAGE |
| 312 |  Pesetacoin PTC | US$0,0002329 | -20,71% | 0,39% | US$26.817 | US$102,73 | 115.164.649 PTC |
| 313 |  GlobalCoin GLC | US$0,0004039 | 36,41% | 35,05% | US$26.325 | US$6,19 | 65.171.010 GLC |
| 314 |  Sprouts SPRTS | US$0,000005971 | -50,60% | -12,12% | US$26.272 | US$53,47 | 4.400.058.978 SPRTS |
| 315 |  Uro URO | US$0,02217 | -11,80% | -35,07% | US$26.158 | US$386,56 | 1.180.008 URO |
| 316 |  LimitedCoin LTD | US$406,01 | 34,90% | 0,00% | US$25.985 | US$0,4742 | 64 LTD |
| 317 |  TEKcoin TEK | US$0,00004777 | -11,92% | -28,86% | US$25.877 | US$60,29 | 541.744.110 TEK |
| 318 |  BBQCoin BQC | US$0,0004909 | -6,12% | -0,34% | US$24.923 | US$8,34 | 50.765.854 BQC |
| 319 |  DopeCoin DOPE | US$0,0001732 | -33,36% | -23,11% | US$24.442 | US$78,77 | 141.157.233 DOPE |
| 320 |  HempCoin THC | US$0,0001194 | 3,62% | -40,28% | US$24.380 | US$184,85 | 204.163.063 THC |
| 321 |  Blakecoin BLC | US$0,001971 | -4,96% | -10,69% | US$23.279 | US$138,37 | 11.811.807 BLC |
| 322 |  HyperStake HYP | US$0,00005971 | -1,20% | -2,19% | US$23.035 | US$44,39 | 385.796.097 HYP |
| 323 |  Quotient XQN | US$0,0009195 | 18,87% | 0,42% | US$22.051 | US$215,81 | 23.981.265 XQN |
| 324 |  Sling SLING | US$0,02047 | -0,07% | 6,83% | US$21.986 | US$76,78 | 1.074.095 SLING |
| 325 |  ParkByte PKB | US$0,004622 | 1,37% | 0,00% | US$21.902 | US$25,81 | 4.738.310 PKB |
| 326 |  GAIA GAIA | US$0,0009064 | -0,15% | 34,11% | US$21.845 | US$0,02299 | 24.101.381 GAIA |
| 327 |  MarteXcoin MXT | US$0,007762 | 58,16% | -9,17% | US$21.124 | US$0,4536 | 2.721.421 MXT |
| 328 |  SecretCoin SCRT | US$0,004944 | -12,97% | -29,85% | US$20.836 | US$379,56 | 4.214.671 SCRT |
| 329 |  DigiCube CUBE | US$0,00001466 | 16,85% | -6,18% | US$20.197 | US$18,52 | 1.377.271.606 CUBE |
| 330 |  Piggycoin PIGGY | US$0,00004179 | 14,82% | -9,17% | US$20.120 | US$0,7332 | 481.484.362 PIGGY |
| 331 |  Zonecoin ZNE | US$0,007667 | 16,44% | -5,73% | US$19.777 | US$176,92 | 2.579.324 ZNE |
| 332 |  HoboNickels HBN | US$0,0006508 | -10,04% | -21,64% | US$19.559 | US$6,44 | 30.052.985 HBN |
| 333 |  SmartCoin SMC | US$0,0008970 | 19,70% | 12,02% | US$19.465 | US$0,5647 | 21.699.582 SMC |
| 334 |  PrimeChain PRIME | US$0,005410 | -20,47% | -14,68% | US$19.398 | US$4,78 | 3.585.867 PRIME |
| 335 |  BERNcash BERN | US$0,0004235 | 15,04% | -8,51% | US$19.355 | US$146,67 | 45.706.254 BERN |
| 336 |  SpaceCoin SPACE | US$0,001403 | 0,00% | -40,03% | US$19.223 | US$0,2000 | 13.700.147 SPACE |
| 337 |  Tigercoin TGC | US$0,0004180 | -13,55% | -40,46% | US$18.196 | US$13,94 | 43.536.800 TGC |
| 338 |  Moin MOIN | US$0,002717 | 1,62% | -15,97% | US$17.696 | US$9,33 | 6.513.762 MOIN |
| 339 |  Veltor VLT | US$0,03971 | -11,75% | -28,85% | US$17.401 | US$77,30 | 438.200 VLT |
| 340 |  SproutsExtreme SPEX | US$0,000005971 | -1,23% | -1,99% | US$17.116 | US$0,06431 | 2.866.607.586 SPEX |
| 341 |  RedCoin RED | US$0,0002239 | -59,62% | -63,55% | US$16.590 | US$68,11 | 74.107.896 RED |
| 342 |  Manna MANNA | US$0,0004120 | 4,90% | -7,64% | US$16.079 | US$272,80 | 39.029.191 MANNA |
| 343 |  LiteDoge LDOGE | US$0,000001158 | 20,62% | -32,55% | US$15.865 | US$0,01808 | 13.697.596.139 LDOGE |
| 344 |  ZiftrCOIN ZRC | US$0,001212 | -1,52% | -27,03% | US$15.482 | US$4,66 | 12.773.630 ZRC |
| 345 |  bitGold BITGOLD | US$1.457,03 | -2,57% | -9,43% | US$15.408 | US$15,05 | 11 BITGOLD |
| 346 |  Sativacoin STV | US$0,002125 | -8,39% | 0,00% | US$15.023 | US$426,95 | 7.070.740 STV |
| 347 |  Universal Currency UNIT | US$0,001139 | -1,82% | -16,10% | US$14.860 | US$11,57 | 13.046.431 UNIT |
| 348 |  SOILcoin SOIL | US$0,004335 | -1,11% | -4,83% | US$14.657 | US$37,87 | 3.381.312 SOIL |
| 349 |  Ratecoin XRA | US$0,0001552 | 0,00% | 0,00% | US$14.656 | US$7,00 | 94.406.771 XRA |
| 350 |  Karbo KRB | US$0,01035 | 14,25% | -9,03% | US$14.406 | US$119,29 | 1.391.306 KRB |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.