Data Historis Harga Kripto 21/09/2016
Daftar harga kripto yang direkam pada tanggal 21/09/2016, mencakup 672 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Graffiti GRF | US$0,0003463 | -1,23% | 61,82% | US$6.935 | US$1,45 | 20.024.907 GRF |
| 402 |  GoldPieces GP | US$0,005565 | -3,05% | -33,54% | US$6.790 | US$491,80 | 1.220.161 GP |
| 403 |  Bitzeny ZNY | US$0,00008956 | -1,18% | -21,12% | US$6.772 | US$6,22 | 75.614.500 ZNY |
| 404 |  Dobbscoin BOB | US$0,001305 | -13,49% | -32,57% | US$6.510 | US$9,64 | 4.987.311 BOB |
| 405 |  Joulecoin XJO | US$0,0002296 | -7,92% | -4,24% | US$6.503 | US$2,68 | 28.317.864 XJO |
| 406 |  GameBet Coin GBT | US$0,0003105 | -1,20% | -7,79% | US$6.393 | US$80,09 | 20.591.864 GBT |
| 407 |  Swing SWING | US$0,004197 | -19,82% | -37,87% | US$6.165 | US$80,76 | 1.468.982 SWING |
| 408 |  Steps STEPS | US$0,0003283 | 10,39% | -43,10% | US$6.114 | US$135,48 | 18.625.017 STEPS |
| 409 |  AeroMe AM | US$0,0005015 | -17,03% | -53,89% | US$6.074 | US$105,40 | 12.109.618 AM |
| 410 |  GCN Coin GCN | US$0,00000006661 | 0,43% | -7,68% | US$5.903 | US$4,58 | 88.621.910.000 GCN |
| 411 |  Philosopher Stones PHS | US$0,002269 | 0,00% | -2,11% | US$5.512 | US$0,02695 | 2.429.219 PHS |
| 412 |  Granite GRN | US$0,0001791 | -4,39% | -31,76% | US$5.479 | US$1,69 | 30.589.750 GRN |
| 413 |  TrapCoin TRAP | US$0,002120 | -3,20% | 0,00% | US$5.357 | US$14,90 | 2.526.380 TRAP |
| 414 |  Vcoin VCN | US$0,0005075 | -16,04% | -33,40% | US$5.350 | US$0,6174 | 10.541.828 VCN |
| 415 |  42-coin 42 | US$74,63 | 20,17% | 42,32% | US$5.289 | US$31,84 | 71 42 |
| 416 |  Debitcoin DBTC | US$0,0003105 | 2,75% | -38,37% | US$5.072 | US$22,20 | 16.335.063 DBTC |
| 417 |  LetItRide LIR | US$0,0001493 | 14,03% | -59,95% | US$5.055 | US$32,39 | 33.866.642 LIR |
| 418 |  Bloodcoin BOD | US$0,00001796 | -1,73% | 193,76% | US$5.052 | US$0,4481 | 281.289.440 BOD |
| 419 |  AntiBitcoin ANTI | US$0,0002866 | 21,56% | 32,68% | US$5.005 | US$80,85 | 17.465.113 ANTI |
| 420 |  KuwaitCoin KUC | US$0,0005971 | 0,86% | 86,12% | US$4.853 | US$0,8391 | 8.128.563 KUC |
| 421 |  DAPPSTER DLISK | US$0,00004777 | -12,14% | -12,65% | US$4.777 | US$4,75 | 100.000.000 DLISK |
| 422 |  Bitz BITZ | US$0,002391 | -51,16% | -69,26% | US$4.760 | US$54,55 | 1.990.891 BITZ |
| 423 |  C-Bit XCT | US$0,00005371 | 48,14% | -1,84% | US$4.699 | US$20,41 | 87.485.500 XCT |
| 424 |  Guncoin GUN | US$0,00003179 | -3,74% | 3,18% | US$4.669 | US$1,85 | 146.854.778 GUN |
| 425 |  UniCoin UNIC | US$0,001726 | 14,21% | 19,64% | US$4.601 | US$8,34 | 2.666.134 UNIC |
| 426 |  Fastcoin FST | US$0,00003583 | -33,69% | -28,26% | US$4.542 | US$16,80 | 126.764.507 FST |
| 427 |  Triangles TRI | US$0,06285 | -1,63% | -62,83% | US$4.490 | US$0,003017 | 71.441 TRI |
| 428 |  ReturnCoin RNC | US$0,00001791 | 0,00% | -41,40% | US$4.478 | US$0,5308 | 250.000.516 RNC |
| 429 |  Evotion EVO | US$0,001771 | -5,68% | -15,90% | US$4.373 | US$1,02 | 2.469.220 EVO |
| 430 |  High Voltage HVCO | US$0,002839 | -6,09% | 11,73% | US$4.242 | US$1,27 | 1.494.171 HVCO |
| 431 |  AnarchistsPrime ACP | US$0,0009911 | -0,58% | -4,37% | US$4.224 | US$20,83 | 4.261.530 ACP |
| 432 |  GuccioneCoin GCC | US$0,0002068 | 39,08% | 99,22% | US$4.195 | US$4,63 | 20.285.537 GCC |
| 433 |  Bitcloud BTDX | US$0,0003822 | -19,64% | -82,19% | US$4.120 | US$10,96 | 10.780.976 BTDX |
| 434 |  TopCoin TOP | US$0,0001254 | 3,71% | -17,84% | US$4.003 | US$0,7528 | 31.925.008 TOP |
| 435 |  Pulse PULSE | US$0,0002780 | -0,02% | 7,63% | US$3.975 | US$5,18 | 14.298.972 PULSE |
| 436 |  UCoin U | US$0,001474 | -5,10% | -41,28% | US$3.965 | US$0,9737 | 2.689.812 U |
| 437 |  Orlycoin ORLY | US$0,0001075 | -15,34% | -11,96% | US$3.939 | US$3,66 | 36.646.779 ORLY |
| 438 |  AmsterdamCoin AMS | US$0,0004060 | -4,05% | -32,68% | US$3.899 | US$5,48 | 9.603.707 AMS |
| 439 |  808Coin 808 | US$0,001128 | 51,15% | -14,14% | US$3.864 | US$24,00 | 3.423.651 808 |
| 440 |  MangoCoinz MCZ | US$0,002388 | 28,33% | 18,57% | US$3.799 | US$0,2271 | 1.590.859 MCZ |
| 441 |  PosEx PEX | US$0,001940 | -1,23% | -11,70% | US$3.720 | US$2,73 | 1.917.231 PEX |
| 442 |  ChipCoin CHIP | US$0,0003582 | 11,87% | -63,13% | US$3.705 | US$7,79 | 10.341.384 CHIP |
| 443 |  Hommalicoin HMC | US$11,19 | 0,00% | -21,00% | US$3.693 | US$46,44 | 330 HMC |
| 444 |  Prime-XI PXI | US$0,0008107 | -15,74% | -58,26% | US$3.668 | US$283,45 | 4.524.561 PXI |
| 445 |  Jin Coin JIN | US$0,0006747 | 119,96% | 0,00% | US$3.543 | US$101,42 | 5.250.635 JIN |
| 446 |  DigitalPrice DP | US$0,0001791 | -10,47% | 54,44% | US$3.523 | US$19,15 | 19.667.418 DP |
| 447 |  Pura PURA | US$0,00001791 | -25,89% | -25,62% | US$3.498 | US$1,41 | 195.303.399 PURA |
| 448 |  PayCon CON | US$0,0001486 | 6,74% | -40,56% | US$3.424 | US$8,00 | 23.042.604 CON |
| 449 |  Halcyon HAL | US$0,0009076 | 0,00% | -12,14% | US$3.424 | US$0,03445 | 3.772.331 HAL |
| 450 |  Bantam BNT | US$0,0006508 | -1,43% | 9,62% | US$3.392 | US$44,58 | 5.212.435 BNT |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.