Data Historis Harga Kripto 21/09/2016
Daftar harga kripto yang direkam pada tanggal 21/09/2016, mencakup 672 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Kumacoin KUMA | US$0,000005970 | -1,91% | 0,00% | US$1.090 | US$0,05970 | 182.512.440 KUMA |
| 502 |  Litecred LTCR | US$0,00003582 | -64,89% | 0,00% | US$1.083 | US$0,9752 | 30.227.750 LTCR |
| 503 |  LiteBar LTB | US$0,005971 | -25,90% | -27,11% | US$1.055 | US$12,83 | 176.737 LTB |
| 504 |  BitQuark BTQ | US$0,0001851 | -1,23% | -18,05% | US$983 | US$0,8796 | 5.309.916 BTQ |
| 505 |  NativeCoin N8V | US$0,00004180 | 0,00% | -10,99% | US$965 | US$0,4386 | 23.099.901 N8V |
| 506 |  BitTokens BXT | US$0,007452 | -15,10% | -50,65% | US$897 | US$41,41 | 120.360 BXT |
| 507 |  GamerholicCoin GHC | US$0,001134 | -65,54% | -77,20% | US$885 | US$212,38 | 780.330 GHC |
| 508 |  MasterTraderCoin MTR | US$0,001791 | -12,03% | -15,74% | US$862 | US$5,61 | 481.488 MTR |
| 509 |  ChainCoin CHC | US$0,00008956 | -1,20% | 22,27% | US$848 | US$0,2775 | 9.463.967 CHC |
| 510 |  Eurocoin EUC | US$0,0002512 | -25,30% | -10,16% | US$809 | US$0,05560 | 3.220.632 EUC |
| 511 |  CryptoSpots CS | US$0,0001493 | 0,00% | 0,00% | US$767 | US$0,3172 | 5.138.443 CS |
| 512 |  BowsCoin BSC | US$0,0001373 | 13,59% | -7,46% | US$762 | US$3,31 | 5.550.102 BSC |
| 513 |  Unfed UNF | US$0,00005971 | -10,55% | -11,08% | US$750 | US$5,53 | 12.558.400 UNF |
| 514 |  Save and Gain SANDG | US$0,0002388 | 6,81% | 0,00% | US$732 | US$204,36 | 3.064.800 SANDG |
| 515 |  Number7 N7 | US$0,00003579 | 7,20% | 193,05% | US$715 | US$3,58 | 19.985.642 N7 |
| 516 |  Selfiecoin SLFI | US$0,000005971 | -1,18% | -2,06% | US$644 | US$1,25 | 107.829.281 SLFI |
| 517 |  MustangCoin MST | US$0,001002 | 0,00% | 0,00% | US$620 | US$21,47 | 618.999 MST |
| 518 |  MMXVI MMXVI | US$0,0001791 | 0,00% | 0,00% | US$578 | US$0,2243 | 3.225.649 MMXVI |
| 519 |  MudraCoin MUDRA | US$0,0001135 | -1,15% | -8,44% | US$567 | US$149,16 | 5.000.000 MUDRA |
| 520 |  ImperialCoin IPC | US$0,000003303 | -3,39% | 160,89% | US$521 | US$0,1793 | 157.865.000 IPC |
| 521 |  Xonecoin XOC | US$0,001027 | -62,22% | -82,97% | US$431 | US$0,9271 | 420.000 XOC |
| 522 |  CryptBit CBIT | US$0,0002448 | 0,00% | 0,00% | US$427 | US$0,7879 | 1.742.730 CBIT |
| 523 |  Cygnus CYG | US$0,00002985 | -29,45% | -65,58% | US$412 | US$3,63 | 13.815.013 CYG |
| 524 |  PonziCoin PONZI | US$0,0004717 | 73,45% | 32,72% | US$406 | US$0,8475 | 861.099 PONZI |
| 525 |  TajCoin TAJ | US$0,0002986 | -1,12% | -3,29% | US$384 | US$5,92 | 1.285.801 TAJ |
| 526 |  Antilitecoin ALTC | US$0,00001194 | -34,13% | -48,52% | US$376 | US$0,8718 | 31.512.613 ALTC |
| 527 |  BatCoin BAT | US$0,00000003840 | -0,02% | 0,11% | US$249 | US$0,4288 | 6.481.010.000 BAT |
| 528 |  Shilling SH | US$0,0005374 | 7,89% | 0,00% | US$230 | US$6,68 | 428.550 SH |
| 529 |  P7Coin P7C | US$0,000005971 | -50,59% | 0,00% | US$210 | US$3,28 | 35.220.238 P7C |
| 530 |  SwapToken TOKEN | US$0,000005971 | -50,59% | -51,09% | US$210 | US$11,04 | 35.110.531 TOKEN |
| 531 |  PizzaCoin PIZZA | US$0,0001493 | -1,12% | 6,37% | US$206 | US$8,82 | 1.377.917 PIZZA |
| 532 |  CRTCoin CRT | US$0,001194 | -1,23% | -2,19% | US$95 | US$0,000000005971 | 79.270 CRT |
| 533 |  Hundredcoin HUN | US$0,000002650 | -0,03% | 24,71% | US$92 | US$0,01596 | 34.807.500 HUN |
| 534 |  Californium CF | US$0,0003344 | -3,67% | -8,71% | US$37 | US$1,09 | 111.110 CF |
| 535 |  Digital Credits DGCS | US$0,000005971 | -1,18% | -1,99% | US$35 | US$1,97 | 5.826.388 DGCS |
| 536 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,001284 | -52,27% | 0,00% | US$21 | US$6,86 | 16.627 XNG |
| 537 |  KhanCoin KNC | US$0,00008956 | 34,75% | 84,20% | US$6 | US$106,99 | 70.631 KNC |
| 538 |  COIN COIN | US$0,00002985 | 0,00% | 0,00% | US$5 | US$35,61 | 183.050 COIN |
| 539 |  23 Skidoo CHAO | US$2.239,03 | 0,00% | -18,49% | - | US$0,1167 | - |
| 540 |  XDECoin XDE | US$245,58 | -1,81% | 0,00% | - | US$0,5140 | - |
| 541 |  HoriemonCard HOR | US$167,63 | 3,72% | 0,00% | - | US$46,94 | - |
| 542 |  Forevercoin XFC | US$24,60 | -1,18% | 222,69% | - | US$98,58 | - |
| 543 |  Augur REP | US$10,27 | 0,00% | 3,19% | - | US$120,24 | - |
| 544 |  BigLifeCoin LFC | US$4,18 | -53,86% | -65,76% | - | US$3.800,40 | - |
| 545 |  NxttyACCI ACCI | US$2,51 | -3,15% | 7,68% | - | US$125,54 | - |
| 546 |  Steem Dollars SBD | US$0,8624 | -3,90% | 1,22% | - | US$23.283,73 | - |
| 547 |  TeslaCoilCoin TESLA | US$0,8270 | 0,00% | 111,44% | - | US$8,27 | - |
| 548 |  MaskCoin MSK | US$0,6844 | -10,36% | 20,02% | - | US$663,20 | - |
| 549 |  TechShares THS | US$0,5968 | 17,84% | 37,24% | - | US$5.967,96 | - |
| 550 |  BFX BFX | US$0,5260 | 1,01% | -13,31% | - | US$1.073.946 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.