Data Historis Harga Kripto 21/09/2016
Daftar harga kripto yang direkam pada tanggal 21/09/2016, mencakup 672 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$597,15 | -1,15% | -2,17% | US$9.483.217.581 | US$82.776.152 | 15.880.812 BTC |
| 2 |  Ethereum ETH | US$13,77 | -3,68% | 14,99% | US$1.159.366.974 | US$28.645.006 | 84.204.227 ETH |
| 3 |  XRP XRP | US$0,006829 | 0,99% | 14,55% | US$242.135.652 | US$1.719.467 | 35.457.828.433 XRP |
| 4 |  Litecoin LTC | US$3,84 | -0,02% | 0,11% | US$183.035.831 | US$3.853.092 | 47.661.004 LTC |
| 5 |  Monero XMR | US$9,92 | -10,13% | -5,13% | US$128.418.728 | US$6.586.408 | 12.949.328 XMR |
| 6 |  Ethereum Classic ETC | US$1,22 | -1,22% | -5,35% | US$103.070.842 | US$2.655.259 | 84.159.420 ETC |
| 7 |  Dash DASH | US$11,53 | 1,45% | -9,38% | US$77.887.689 | US$639.853 | 6.754.683 DASH |
| 8 |  Steem STEEM | US$0,4189 | -5,46% | -26,82% | US$63.128.440 | US$90.397,34 | 150.717.503 STEEM |
| 9 |  NEM XEM | US$0,005415 | 5,32% | -5,20% | US$48.735.352 | US$89.010,62 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,08666 | 1,94% | -11,81% | US$39.219.179 | US$283.959 | 452.552.412 MAID |
| 11 |  DigixDAO DGD | US$16,97 | -11,55% | 38,60% | US$33.932.312 | US$296.441 | 2.000.000 DGD |
| 12 |  Factom FCT | US$3,11 | 1,15% | -11,61% | US$27.180.304 | US$1.236.672 | 8.753.219 FCT |
| 13 |  Lisk LSK | US$0,2491 | -3,60% | -7,21% | US$24.911.459 | US$598.551 | 100.000.000 LSK |
| 14 |  Dogecoin DOGE | US$0,0002313 | 0,25% | 2,31% | US$24.549.335 | US$314.763 | 106.126.300.564 DOGE |
| 15 |  Waves WAVES | US$0,1995 | -5,78% | 15,39% | US$19.950.934 | US$127.409 | 100.000.000 WAVES |
| 16 |  Nxt NXT | US$0,01630 | 7,82% | -18,86% | US$16.281.415 | US$248.164 | 998.999.994 NXT |
| 17 |  Emercoin EMC | US$0,3903 | 1,82% | -4,32% | US$15.057.437 | US$74.553,55 | 38.579.168 EMC |
| 18 |  Counterparty XCP | US$5,60 | 4,36% | 18,50% | US$14.677.637 | US$546.759 | 2.623.250 XCP |
| 19 |  BitShares BTS | US$0,005084 | 1,88% | -10,32% | US$13.086.131 | US$87.693,59 | 2.573.920.000 BTS |
| 20 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$12,72 | 2,74% | 15,83% | US$12.722.240 | US$10.141,19 | 1.000.000 PPY |
| 21 |  Stellar XLM | US$0,002085 | 2,12% | 7,62% | US$12.704.192 | US$53.003,15 | 6.092.409.114 XLM |
| 22 |  HyperSpace AMP | US$0,1771 | -2,04% | 2,35% | US$11.086.441 | US$150.860 | 62.585.264 AMP |
| 23 |  Bytecoin BCN | US$0,00005986 | -5,03% | -5,33% | US$10.861.976 | US$6.526,16 | 181.458.686.888 BCN |
| 24 |  BitCrystals BCY | US$0,2373 | -5,39% | -44,43% | US$9.964.332 | US$57.752,92 | 41.987.655 BCY |
| 25 |  Siacoin SC | US$0,0005193 | -3,32% | 2,90% | US$9.697.731 | US$211.683 | 18.676.154.574 SC |
| 26 |  ShadowCash SDC | US$1,42 | 4,25% | -3,14% | US$9.350.503 | US$230.279 | 6.579.049 SDC |
| 27 |  Storjcoin X SJCX | US$0,1750 | -5,82% | -16,11% | US$8.806.322 | US$41.551,07 | 50.318.144 SJCX |
| 28 |  Xaurum XAUR | US$0,09553 | -6,68% | -2,28% | US$7.888.443 | US$42.192,06 | 82.578.849 XAUR |
| 29 |  Peercoin PPC | US$0,3137 | 0,34% | 1,41% | US$7.375.423 | US$86.262,80 | 23.509.441 PPC |
| 30 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$6.951.507 | US$1.023.365 | 6.951.591 USDT |
| 31 |  GameCredits GAME | US$0,1207 | -0,07% | -0,20% | US$6.943.714 | US$26.693,08 | 57.508.200 GAME |
| 32 |  Syscoin SYS | US$0,01071 | 0,00% | -9,14% | US$5.194.686 | US$36.221,10 | 484.941.485 SYS |
| 33 |  FedoraCoin TIPS | US$0,00001160 | -4,49% | -25,54% | US$5.067.359 | US$3.046,48 | 436.706.996.041 TIPS |
| 34 |  HitCoin HTC | US$0,0004598 | -2,72% | -25,86% | US$5.055.732 | US$97.828,78 | 10.996.318.099 HTC |
| 35 |  YbCoin YBC | US$1,67 | -0,32% | -2,88% | US$5.029.314 | US$61.386,92 | 3.011.506 YBC |
| 36 |  Namecoin NMC | US$0,3135 | -0,02% | 1,96% | US$4.620.035 | US$42.483,86 | 14.736.400 NMC |
| 37 |  I/O Coin IOC | US$0,2772 | 6,34% | -11,86% | US$4.512.317 | US$16.688,11 | 16.281.036 IOC |
| 38 |  NautilusCoin NAUT | US$0,2756 | -20,69% | -31,21% | US$4.459.206 | US$299.455 | 16.180.000 NAUT |
| 39 |  Stratis STRAT | US$0,03496 | -2,91% | -5,88% | US$3.428.662 | US$26.078,85 | 98.081.973 STRAT |
| 40 |  BitcoinDark BTCD | US$2,50 | -1,55% | 1,99% | US$3.217.700 | US$9.529,23 | 1.287.566 BTCD |
| 41 |  Decred DCR | US$1,18 | -8,53% | -19,43% | US$3.161.659 | US$30.537,41 | 2.689.642 DCR |
| 42 |  NavCoin NAV | US$0,05300 | 1,06% | 1,56% | US$3.158.800 | US$132.949 | 59.599.414 NAV |
| 43 |  GridCoin GRC | US$0,008153 | -0,63% | -7,76% | US$3.104.295 | US$9.981,51 | 380.769.351 GRC |
| 44 |  Yocoin YOC | US$0,08959 | -1,97% | -11,26% | US$2.907.093 | US$25.055,15 | 32.447.409 YOC |
| 45 |  Rubycoin RBY | US$0,1217 | -3,01% | -7,54% | US$2.860.076 | US$3.841,05 | 23.493.930 RBY |
| 46 |  Pluton PLU | US$3,13 | 19,04% | 0,00% | US$2.656.632 | US$2.801,88 | 850.000 PLU |
| 47 |  BlackCoin BLK | US$0,03409 | -0,60% | -9,36% | US$2.579.827 | US$19.071,90 | 75.677.620 BLK |
| 48 |  DigiByte DGB | US$0,0003522 | 1,92% | -2,62% | US$2.541.648 | US$30.501,40 | 7.216.425.699 DGB |
| 49 |  Vcash XVC | US$0,1582 | -1,36% | -14,02% | US$2.346.059 | US$13.864,70 | 14.830.699 XVC |
| 50 |  SolarCoin SLR | US$0,06691 | -3,50% | 4,29% | US$2.314.042 | US$1.570,57 | 34.586.896 SLR |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.