Data Historis Harga Kripto 21/09/2016
Daftar harga kripto yang direkam pada tanggal 21/09/2016, mencakup 672 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  VPNCoin VASH | US$0,005725 | -0,76% | -6,92% | US$2.291.859 | US$19.796,70 | 400.339.746 VASH |
| 52 |  HiCoin XHI | US$0,02200 | -6,16% | -2,93% | US$2.246.924 | US$327.203 | 102.122.469 XHI |
| 53 |  SuperNET UNITY | US$2,60 | -9,31% | -22,72% | US$2.123.911 | US$3.540,42 | 816.061 UNITY |
| 54 |  Gulden NLG | US$0,006047 | -0,07% | 23,77% | US$1.944.017 | US$8.264,11 | 321.486.403 NLG |
| 55 |  Global Currency Reserve GCR | US$0,01911 | -2,30% | -18,99% | US$1.939.459 | US$7.893,46 | 101.508.150 GCR |
| 56 |  Curecoin CURE | US$0,07056 | 7,71% | 17,64% | US$1.864.875 | US$8.489,35 | 26.431.310 CURE |
| 57 |  Expanse EXP | US$0,4151 | -1,22% | -8,45% | US$1.584.412 | US$17.601,24 | 3.817.155 EXP |
| 58 |  Nexus NXS | US$0,03764 | -2,75% | 3,41% | US$1.581.861 | US$713,43 | 42.027.331 NXS |
| 59 |  MonaCoin MONA | US$0,03910 | -0,60% | -4,23% | US$1.525.180 | US$909,29 | 39.008.750 MONA |
| 60 |  Omni OMNI | US$2,65 | -43,25% | -50,98% | US$1.466.703 | US$13.119,07 | 554.197 OMNI |
| 61 |  Clams CLAM | US$0,7611 | -3,91% | -1,67% | US$1.458.411 | US$24.613,45 | 1.916.097 CLAM |
| 62 |  LBRY Credits LBC | US$0,1197 | -5,35% | -27,70% | US$1.412.581 | US$58.768,38 | 11.805.240 LBC |
| 63 |  Radium RADS | US$0,4535 | 5,29% | -7,75% | US$1.330.727 | US$8.544,51 | 2.934.210 RADS |
| 64 |  VeriCoin VRC | US$0,04769 | -3,56% | -5,68% | US$1.325.256 | US$5.768,65 | 27.790.282 VRC |
| 65 |  ReddCoin RDD | US$0,00004616 | 9,25% | 11,58% | US$1.302.797 | US$3.243,91 | 28.225.176.102 RDD |
| 66 |  Feathercoin FTC | US$0,009400 | -1,58% | -10,18% | US$1.278.022 | US$1.095,84 | 135.962.600 FTC |
| 67 |  EarthCoin EAC | US$0,0001364 | 0,30% | -0,19% | US$1.275.266 | US$3.186,73 | 9.346.468.332 EAC |
| 68 |  Blocknet BLOCK | US$0,3239 | -6,59% | -4,82% | US$1.266.759 | US$5.326,53 | 3.910.516 BLOCK |
| 69 |  RevolutionVR RVR | US$0,04016 | -1,91% | -7,97% | US$1.264.983 | US$82.407,11 | 31.500.000 RVR |
| 70 |  DNotes NOTE | US$0,01122 | -1,04% | 1,80% | US$1.243.811 | US$2.152,75 | 110.895.736 NOTE |
| 71 |  Primecoin XPM | US$0,07554 | 6,17% | 6,15% | US$1.220.261 | US$12.151,88 | 16.154.375 XPM |
| 72 |  FairCoin FAIR | US$0,02204 | 11,48% | 20,38% | US$1.160.562 | US$1.130,39 | 52.647.406 FAIR |
| 73 |  Aeon AEON | US$0,09279 | -12,55% | -22,22% | US$1.159.198 | US$756,43 | 12.492.497 AEON |
| 74 |  Burst BURST | US$0,0007344 | -2,39% | -31,33% | US$1.158.394 | US$31.020,97 | 1.577.394.332 BURST |
| 75 |  DigitalNote XDN | US$0,0001612 | -2,91% | -12,50% | US$1.106.758 | US$3.184,04 | 6.867.395.667 XDN |
| 76 |  Vertcoin VTC | US$0,03725 | -1,13% | -20,35% | US$1.084.749 | US$8.662,64 | 29.123.431 VTC |
| 77 |  Boolberry BBR | US$0,1325 | 17,79% | -22,01% | US$1.071.618 | US$34.460,21 | 8.087.393 BBR |
| 78 |  BlockPay BLOCKPAY | US$0,1945 | 2,74% | 1,91% | US$1.055.824 | US$2.020,05 | 5.428.300 BLOCKPAY |
| 79 |  Virtacoin VTA | US$0,00008794 | -12,32% | -9,81% | US$1.039.493 | US$7.800,06 | 11.820.236.309 VTA |
| 80 |  Quark QRK | US$0,004039 | -3,38% | -5,22% | US$1.010.190 | US$1.620,67 | 250.101.047 QRK |
| 81 |  Auroracoin AUR | US$0,1138 | 3,37% | -7,03% | US$977.523 | US$1.021,87 | 8.587.837 AUR |
| 82 |  Qora QORA | US$0,00009542 | -3,65% | -7,56% | US$954.168 | US$4.803,18 | 10.000.000.000 QORA |
| 83 |  GoldCoin GLC | US$0,02383 | -3,00% | -7,56% | US$947.925 | US$718,02 | 39.785.248 GLC |
| 84 |  VeriumReserve VRM | US$1,44 | 152,14% | 0,00% | US$887.026 | US$3.116,30 | 615.003 VRM |
| 85 |  Adzcoin ADZ | US$0,01794 | -7,20% | -29,31% | US$853.240 | US$4.059,23 | 47.561.600 ADZ |
| 86 |  Novacoin NVC | US$0,5460 | -1,76% | -3,61% | US$817.283 | US$168.741 | 1.496.822 NVC |
| 87 |  Breakout BRK | US$0,04642 | 13,94% | 22,95% | US$803.671 | US$1.577,21 | 17.312.038 BRK |
| 88 |  NuBits USNBT | US$0,9981 | -0,17% | 0,45% | US$755.643 | US$6.572,64 | 757.084 USNBT |
| 89 |  Jinn JINN | US$12,85 | 7,76% | 4,04% | US$754.207 | US$1.053,52 | 58.703 JINN |
| 90 |  WorldCoin WDC | US$0,006939 | -1,67% | -5,49% | US$750.014 | US$5.155,59 | 108.085.406 WDC |
| 91 |  MMNXT MMNXT | US$0,07395 | 3,53% | 20,97% | US$739.538 | US$2.487,94 | 10.000.000 MMNXT |
| 92 |  NuShares NSR | US$0,0003881 | -1,30% | -19,97% | US$632.680 | US$6.516,28 | 1.630.200.855 NSR |
| 93 |  BoostCoin BOST | US$0,05007 | 1,26% | 7,93% | US$593.600 | US$1.014,45 | 11.855.487 BOST |
| 94 |  Rise RISE | US$0,005758 | -2,42% | -7,75% | US$592.869 | US$4.340,80 | 102.964.630 RISE |
| 95 |  Megacoin MEC | US$0,01753 | 5,64% | 3,87% | US$576.403 | US$729,02 | 32.886.450 MEC |
| 96 |  Startcoin START | US$0,01210 | 3,53% | -1,75% | US$545.393 | US$3.119,10 | 45.079.785 START |
| 97 |  BilShares BILS | US$0,0005397 | 4,44% | 5,10% | US$539.692 | US$535,46 | 1.000.000.000 BILS |
| 98 |  Viacoin VIA | US$0,02452 | 7,39% | 16,43% | US$534.514 | US$25.381,95 | 21.798.664 VIA |
| 99 |  AmberCoin AMBER | US$0,01194 | 24,05% | 17,25% | US$519.489 | US$2.702,66 | 43.505.380 AMBER |
| 100 |  PotCoin POT | US$0,002417 | -2,51% | 40,40% | US$517.777 | US$5.192,70 | 214.217.225 POT |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.