Data Historis Harga Kripto 21/09/2016
Daftar harga kripto yang direkam pada tanggal 21/09/2016, mencakup 672 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Quatloo QTL | US$0,01686 | -2,36% | -19,15% | US$85.365 | US$2.010,62 | 5.062.002 QTL |
| 152 |  Gycoin GYC | US$0,001709 | -22,96% | -32,52% | US$71.769 | US$6.433,53 | 42.000.000 GYC |
| 153 |  DeBuNe DEBUNE | US$0,3095 | 36,49% | -9,37% | US$71.719 | US$618,99 | 231.731 DEBUNE |
| 154 |  Cryptographic Anomaly CGA | US$0,3191 | 8,44% | -0,64% | US$67.423 | US$1.738,43 | 211.282 CGA |
| 155 |  MonetaryUnit MUE | US$0,0006498 | 18,45% | 26,13% | US$65.440 | US$1.021,47 | 100.712.640 MUE |
| 156 |  Sphere SPHR | US$0,02091 | 54,93% | 74,57% | US$64.463 | US$6.072,99 | 3.082.940 SPHR |
| 157 |  vTorrent VTR | US$0,004621 | -8,62% | -14,88% | US$49.848 | US$595,16 | 10.786.365 VTR |
| 158 |  World Gold Coin WGC | US$0,01122 | 9,48% | -29,82% | US$33.986 | US$844,57 | 3.029.350 WGC |
| 159 |  CrevaCoin CREVA | US$0,001021 | -24,83% | -21,61% | US$33.495 | US$39.341,78 | 32.814.750 CREVA |
| 160 |  GoldBlocks GB | US$0,002952 | -1,60% | 20,75% | US$31.896 | US$1.940,94 | 10.804.780 GB |
| 161 |  Rubies RBIES | US$0,002937 | 13,31% | 12,12% | US$29.764 | US$779,15 | 10.135.270 RBIES |
| 162 |  WayGuide WAY | US$0,0002926 | -26,61% | -26,28% | US$29.263 | US$1.706,44 | 100.009.610 WAY |
| 163 |  PutinCoin PUT | US$0,0002815 | -22,79% | 3,14% | US$27.935 | US$1.241,65 | 99.236.592 PUT |
| 164 |  Swiscoin SCN | US$0,01632 | 3,27% | 19,26% | US$25.410 | US$10.612,90 | 1.556.976 SCN |
| 165 |  Influxcoin INFX | US$0,01344 | -21,95% | -47,15% | US$22.497 | US$574,11 | 1.673.383 INFX |
| 166 |  bitSilver BITSILVER | US$22,37 | 6,73% | 4,91% | US$18.160 | US$562,91 | 812 BITSILVER |
| 167 |  Franko FRK | US$0,02250 | 8,92% | -22,28% | US$14.334 | US$2.047,03 | 636.950 FRK |
| 168 |  Viral VIRAL | US$0,002508 | -6,52% | -16,44% | US$13.544 | US$651,11 | 5.401.031 VIRAL |
| 169 |  FlavorCoin FLVR | US$0,0004896 | -4,67% | 40,55% | US$9.818 | US$1.522,22 | 20.053.191 FLVR |
| 170 |  RhinoCoin RHC | US$0,04758 | -1,27% | 7,72% | US$9.609 | US$9.792,01 | 201.941 RHC |
| 171 |  Zayedcoin ZYD | US$0,01582 | -1,83% | 0,00% | US$7.679 | US$813,03 | 485.240 ZYD |
| 172 |  ApexCoin APEX | US$0,0007284 | -12,18% | -55,31% | US$4.468 | US$903,76 | 6.133.914 APEX |
| 173 |  SydPak SDP | US$0,008717 | 3,00% | -26,77% | US$1.368 | US$1.016,59 | 156.874 SDP |
| 174 |  Agoras Tokens AGRS | US$0,1296 | 4,53% | 4,02% | US$5.445.262 | US$258,96 | 42.000.000 AGRS |
| 175 |  Qwark QWARK | US$0,03200 | -4,68% | 7,58% | US$1.991.985 | US$67,50 | 62.254.774 QWARK |
| 176 |  Scotcoin SCOT | US$0,001914 | 12,47% | -1,94% | US$1.913.685 | US$194,23 | 1.000.000.000 SCOT |
| 177 |  KiloCoin KLC | US$0,0002806 | 10,53% | -39,52% | US$1.261.609 | US$6,64 | 4.495.701.570 KLC |
| 178 |  ION ION | US$0,1373 | 1,00% | -10,02% | US$1.050.219 | US$249,31 | 7.648.220 ION |
| 179 |  SounDAC XSD | US$0,0007626 | 27,35% | -28,90% | US$1.048.478 | US$495,39 | 1.374.840.478 XSD |
| 180 |  Breakout Stake BRX | US$0,1624 | -2,64% | -1,73% | US$1.017.667 | US$381,94 | 6.268.082 BRX |
| 181 |  MintCoin MINT | US$0,00003993 | -5,53% | -7,44% | US$942.391 | US$144,94 | 23.600.334.130 MINT |
| 182 |  OBITS OBITS | US$0,09376 | -5,83% | -10,51% | US$669.960 | US$0,4617 | 7.145.608 OBITS |
| 183 |  BitBay BAY | US$0,0006495 | 0,36% | -5,94% | US$653.171 | US$457,76 | 1.005.605.002 BAY |
| 184 |  PLAY PLS | US$0,0002998 | 0,05% | -4,56% | US$599.617 | US$23,18 | 1.999.862.903 PLS |
| 185 |  SaluS SLS | US$0,5381 | -1,41% | -6,52% | US$539.084 | US$369,40 | 1.001.857 SLS |
| 186 |  Diamond DMD | US$0,2866 | -0,39% | -10,25% | US$505.660 | US$195,95 | 1.764.398 DMD |
| 187 |  AsiaCoin AC | US$0,0008956 | 0,00% | 32,17% | US$490.799 | US$0,004959 | 548.002.780 AC |
| 188 |  Ixcoin IXC | US$0,02257 | 3,01% | 12,24% | US$473.956 | US$311,79 | 20.999.088 IXC |
| 189 |  Infinitecoin IFC | US$0,000004639 | 0,04% | -0,84% | US$420.259 | US$123,13 | 90.596.274.910 IFC |
| 190 |  Digitalcoin DGC | US$0,01166 | 1,49% | -1,10% | US$401.077 | US$224,29 | 34.389.793 DGC |
| 191 |  Safex Token SFT | US$0,0001851 | -4,27% | -3,96% | US$397.485 | US$30,87 | 2.147.483.647 SFT |
| 192 |  Zeitcoin ZEIT | US$0,00001059 | 4,22% | -9,60% | US$373.944 | US$53,89 | 35.305.335.222 ZEIT |
| 193 |  UnionCoin UNC | US$0,04348 | -1,27% | -3,27% | US$364.696 | US$90,78 | 8.388.608 UNC |
| 194 |  SkyNET SKYNET | US$0,4074 | 7,81% | 1,42% | US$364.344 | US$39,35 | 894.223 SKYNET |
| 195 |  HempCoin HMP | US$0,0002567 | -16,81% | -16,15% | US$347.922 | US$27,46 | 1.355.211.698 HMP |
| 196 |  GetGems GEMZ | US$0,003859 | 14,98% | 14,51% | US$340.151 | US$393,83 | 88.135.199 GEMZ |
| 197 |  VootCoin VOOT | US$0,004777 | -3,61% | -7,92% | US$330.927 | US$0,6472 | 69.280.656 VOOT |
| 198 |  XCurrency XC | US$0,05633 | 5,29% | 1,68% | US$322.920 | US$225,58 | 5.733.083 XC |
| 199 |  NeuCoin NEU | US$0,0005672 | -2,26% | -10,86% | US$296.985 | US$8,61 | 523.578.699 NEU |
| 200 |  Stress STS | US$0,0005209 | -18,65% | -30,41% | US$294.358 | US$65,03 | 565.134.332 STS |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.