Data Historis Harga Kripto 22/09/2016
Daftar harga kripto yang direkam pada tanggal 22/09/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CAPTcoin CAPT | US$0,0009627 | 0,11% | 0,00% | US$3.263 | US$0,3253 | 3.389.630 CAPT |
| 452 |  KuwaitCoin KUC | US$0,0003876 | -35,14% | 145,15% | US$3.151 | US$0,009689 | 8.130.305 KUC |
| 453 |  C-Bit XCT | US$0,00003577 | -31,11% | -33,27% | US$3.131 | US$87,08 | 87.531.000 XCT |
| 454 |  Caesarion XJC | US$0,00001193 | -0,22% | 0,00% | US$3.081 | US$0,06597 | 258.324.996 XJC |
| 455 |  ApexCoin APEX | US$0,0004949 | -32,12% | -66,22% | US$3.036 | US$15,37 | 6.133.914 APEX |
| 456 |  NewYorkCoin NYC | US$0,00000005005 | 8,52% | -7,33% | US$2.989 | US$0,6780 | 59.719.935.819 NYC |
| 457 |  BREAKcoin BRE | US$0,003554 | 0,00% | 0,00% | US$2.981 | US$20,34 | 838.833 BRE |
| 458 |  Independent Money System IMS | US$0,0005545 | 0,00% | 59,99% | US$2.971 | US$0,06014 | 5.357.405 IMS |
| 459 |  PopularCoin POP | US$0,0000009042 | -0,97% | -3,42% | US$2.949 | US$0,3038 | 3.260.887.632 POP |
| 460 |  ELcoin ELCO | US$0,001491 | -0,55% | 0,00% | US$2.944 | US$15,66 | 1.974.618 ELCO |
| 461 |  B3Coin KB3 | US$0,02087 | -0,22% | -7,13% | US$2.942 | US$19,19 | 140.970 KB3 |
| 462 |  MangoCoinz MCZ | US$0,001836 | -23,17% | -26,34% | US$2.922 | US$1,98 | 1.591.165 MCZ |
| 463 |  High Voltage HVCO | US$0,001920 | -33,59% | -10,03% | US$2.870 | US$15,88 | 1.494.171 HVCO |
| 464 |  Crypto CTO | US$0,0004233 | 50,73% | 23,67% | US$2.847 | US$16,18 | 6.724.375 CTO |
| 465 |  LetItRide LIR | US$0,00008347 | -44,13% | -68,83% | US$2.827 | US$41,96 | 33.869.724 LIR |
| 466 |  Photon PHO | US$0,0000003075 | 9,04% | -26,90% | US$2.694 | US$0,01062 | 8.762.016.619 PHO |
| 467 |  Comet CMT | US$0,004826 | 4,06% | -2,08% | US$2.683 | US$31,18 | 555.910 CMT |
| 468 |  ChessCoin CHESS | US$0,00005366 | -10,20% | -1,94% | US$2.666 | US$49,90 | 49.677.168 CHESS |
| 469 |  Unrealcoin URC | US$0,0003767 | 7,61% | -2,11% | US$2.646 | US$3,77 | 7.024.402 URC |
| 470 |  Machinecoin MAC | US$0,0002206 | 0,00% | 303,14% | US$2.377 | US$60,37 | 10.773.000 MAC |
| 471 |  GuccioneCoin GCC | US$0,0001133 | -45,26% | -15,58% | US$2.298 | US$13,88 | 20.285.537 GCC |
| 472 |  MazeCoin MAZE | US$0,0002272 | 0,11% | 9,46% | US$2.190 | US$3,45 | 9.636.078 MAZE |
| 473 |  Jin Coin JIN | US$0,0004046 | -40,58% | 0,00% | US$2.166 | US$124,53 | 5.354.929 JIN |
| 474 |  Revenu REV | US$0,001806 | -3,87% | -5,68% | US$2.159 | US$1,94 | 1.195.525 REV |
| 475 |  Bolivarcoin BOLI | US$0,0005144 | 0,00% | 15,03% | US$2.059 | US$0,2776 | 4.003.775 BOLI |
| 476 |  Dreamcoin DRM | US$0,0008347 | 0,00% | 0,00% | US$2.020 | US$0,08347 | 2.420.436 DRM |
| 477 |  FuzzBalls FUZZ | US$0,0006393 | 10,44% | 18,08% | US$1.962 | US$0,9601 | 3.068.125 FUZZ |
| 478 |  GamerholicCoin GHC | US$0,002325 | 104,81% | -50,50% | US$1.815 | US$175,02 | 780.330 GHC |
| 479 |  IslaCoin ISL | US$0,001192 | 0,00% | -17,58% | US$1.805 | US$1,49 | 1.513.704 ISL |
| 480 |  LeaCoin LEA | US$0,000008686 | -16,57% | -18,97% | US$1.713 | US$6,53 | 197.217.400 LEA |
| 481 |  PX PX | US$0,00003578 | -25,16% | -59,85% | US$1.710 | US$11,28 | 47.800.479 PX |
| 482 |  ParallelCoin DUO | US$0,006050 | -0,23% | -2,49% | US$1.673 | US$0,8210 | 276.471 DUO |
| 483 |  PWR Coin PWR | US$0,00003148 | -21,18% | -9,91% | US$1.574 | US$2,57 | 49.983.870 PWR |
| 484 |  Guarany GUA | US$0,004221 | 0,00% | 1,12% | US$1.506 | US$0,6495 | 356.748 GUA |
| 485 |  Alexium AUM | US$0,00007167 | 0,10% | 0,00% | US$1.455 | US$0,2177 | 20.297.336 AUM |
| 486 |  Prime-XI PXI | US$0,0003117 | -60,83% | -83,86% | US$1.410 | US$496,69 | 4.524.561 PXI |
| 487 |  Acoin ACOIN | US$0,001127 | -1,78% | -2,96% | US$1.375 | US$0,03980 | 1.220.085 ACOIN |
| 488 |  Money $$$ | US$0,00002981 | 24,72% | 317,78% | US$1.368 | US$18,93 | 45.887.218 $$$ |
| 489 |  Pospro PSP | US$0,00002981 | 0,00% | -1,94% | US$1.350 | US$0,01491 | 45.277.483 PSP |
| 490 |  NevaCoin NEVA | US$0,001598 | 0,15% | -8,59% | US$1.347 | US$0,3955 | 842.690 NEVA |
| 491 |  SydPak SDP | US$0,008497 | -2,47% | -26,07% | US$1.333 | US$317,60 | 156.880 SDP |
| 492 |  Emirates Gold Coin EMIRG | US$0,001252 | 4,77% | -50,49% | US$1.272 | US$31,30 | 1.015.962 EMIRG |
| 493 |  Chronos CRX | US$0,00001789 | -40,13% | -41,16% | US$1.255 | US$4,71 | 70.141.675 CRX |
| 494 |  Experience Points XP | US$0,0000001130 | -1,39% | -46,99% | US$1.249 | US$13,57 | 11.051.608.839 XP |
| 495 |  FreedomCoin FRDC | US$0,003100 | 0,12% | 0,00% | US$1.241 | US$0,1801 | 400.285 FRDC |
| 496 |  Evil Coin EVIL | US$0,00009851 | -28,52% | -31,92% | US$1.216 | US$12,55 | 12.341.560 EVIL |
| 497 |  Prototanium PR | US$0,006314 | -0,22% | 2,23% | US$1.203 | US$0,1515 | 190.504 PR |
| 498 |  Xonecoin XOC | US$0,002844 | 176,72% | -33,67% | US$1.195 | US$4,45 | 420.000 XOC |
| 499 |  RonPaulCoin RPC | US$0,001953 | -35,76% | -51,98% | US$1.192 | US$1,70 | 610.452 RPC |
| 500 |  Cabbage CAB | US$0,0001133 | 0,00% | -46,80% | US$1.190 | US$0,9957 | 10.499.996 CAB |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.