Data Historis Harga Kripto 22/09/2016
Daftar harga kripto yang direkam pada tanggal 22/09/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  FlutterCoin FLT | US$0,0001073 | -0,23% | 2,79% | US$33.244 | US$9,71 | 309.752.142 FLT |
| 302 |  BitSeeds XSEED | US$0,002141 | -25,99% | -15,02% | US$31.651 | US$88,54 | 14.786.342 XSEED |
| 303 |  Dimecoin DIME | US$0,00000006258 | -15,51% | -2,87% | US$31.556 | US$27,32 | 504.260.456.400 DIME |
| 304 |  IncaKoin NKA | US$0,000006015 | -32,74% | -50,37% | US$31.368 | US$34,32 | 5.215.461.212 NKA |
| 305 |  Freicoin FRC | US$0,0006797 | -0,23% | -10,57% | US$31.242 | US$14,62 | 45.962.594 FRC |
| 306 |  SecretCoin SCRT | US$0,007143 | 76,07% | -11,36% | US$30.106 | US$189,31 | 4.214.735 SCRT |
| 307 |  QuazarCoin QCN | US$0,006559 | 3,44% | -4,12% | US$29.954 | US$14,75 | 4.567.082 QCN |
| 308 |  Kore KORE | US$0,01629 | -9,32% | -17,51% | US$29.825 | US$149,18 | 1.830.949 KORE |
| 309 |  PostCoin POST | US$0,001932 | 7,76% | -6,07% | US$29.611 | US$493,39 | 15.327.866 POST |
| 310 |  TEKcoin TEK | US$0,00005366 | 4,48% | -20,57% | US$29.092 | US$1,14 | 542.129.080 TEK |
| 311 |  Bottlecaps CAP | US$0,0003816 | -3,24% | -15,71% | US$29.066 | US$1,40 | 76.162.212 CAP |
| 312 |  Yacoin YAC | US$0,0002606 | -16,68% | -19,37% | US$27.914 | US$391,35 | 107.110.561 YAC |
| 313 |  LottoCoin LOT | US$0,000001921 | 0,60% | -23,96% | US$27.838 | US$0,1198 | 14.491.014.421 LOT |
| 314 |  Uniform Fiscal Object UFO | US$0,00001192 | -0,22% | -9,14% | US$27.596 | US$83,05 | 2.314.151.262 UFO |
| 315 |  GenesysCoin GSY | US$0,01587 | 0,00% | 0,00% | US$27.502 | US$1,59 | 1.733.363 GSY |
| 316 |  Uro URO | US$0,02294 | 3,76% | -32,60% | US$27.070 | US$45,65 | 1.180.106 URO |
| 317 |  Pakcoin PAK | US$0,001022 | -20,41% | -38,57% | US$26.526 | US$25,74 | 25.949.850 PAK |
| 318 |  LimitedCoin LTD | US$411,41 | 1,25% | 0,00% | US$26.330 | US$1,80 | 64 LTD |
| 319 |  Sprouts SPRTS | US$0,000005962 | -0,22% | -1,94% | US$26.235 | US$328,40 | 4.400.058.978 SPRTS |
| 320 |  Deutsche eMark DEM | US$0,001077 | -13,01% | -11,82% | US$26.219 | US$30,04 | 24.335.153 DEM |
| 321 |  DopeCoin DOPE | US$0,0001848 | 4,85% | 0,47% | US$26.091 | US$159,61 | 141.157.233 DOPE |
| 322 |  CageCoin CAGE | US$0,0000002573 | -2,92% | -33,92% | US$26.027 | US$5,47 | 101.168.328.395 CAGE |
| 323 |  Pesetacoin PTC | US$0,0002206 | -6,27% | 0,03% | US$25.407 | US$144,19 | 115.164.649 PTC |
| 324 |  BigUp BIGUP | US$0,000005962 | 0,00% | -1,94% | US$25.247 | US$0,1259 | 4.234.248.756 BIGUP |
| 325 |  BBQCoin BQC | US$0,0004726 | -3,08% | -1,90% | US$23.990 | US$10,96 | 50.765.854 BQC |
| 326 |  PutinCoin PUT | US$0,0002385 | -8,89% | -12,63% | US$23.668 | US$101,46 | 99.236.592 PUT |
| 327 |  Animecoin ANI | US$0,00001192 | -0,37% | 0,00% | US$23.563 | US$1,52 | 1.975.960.545 ANI |
| 328 |  Blakecoin BLC | US$0,001956 | -0,86% | -9,32% | US$23.121 | US$127,79 | 11.822.410 BLC |
| 329 |  HyperStake HYP | US$0,00005962 | -0,22% | 3,29% | US$23.003 | US$3,57 | 385.796.097 HYP |
| 330 |  Piggycoin PIGGY | US$0,00004578 | 9,45% | 8,30% | US$22.041 | US$2,11 | 481.490.261 PIGGY |
| 331 |  Quotient XQN | US$0,0009003 | -2,17% | -14,00% | US$21.591 | US$2,58 | 23.981.265 XQN |
| 332 |  MarteXcoin MXT | US$0,007769 | 24,79% | 11,22% | US$21.143 | US$0,4540 | 2.721.457 MXT |
| 333 |  Sling SLING | US$0,01953 | -4,47% | -70,73% | US$20.974 | US$242,06 | 1.074.095 SLING |
| 334 |  BERNcash BERN | US$0,0004377 | 12,15% | -0,79% | US$20.078 | US$323,88 | 45.871.390 BERN |
| 335 |  HoboNickels HBN | US$0,0006261 | -3,89% | -24,34% | US$18.846 | US$4,14 | 30.103.053 HBN |
| 336 |  Devcoin DVC | US$0,000001706 | -32,60% | -43,04% | US$18.369 | US$145,32 | 10.768.460.050 DVC |
| 337 |  Moin MOIN | US$0,002808 | 5,24% | -5,59% | US$18.294 | US$96,21 | 6.514.882 MOIN |
| 338 |  bitSilver BITSILVER | US$21,96 | -1,50% | 5,31% | US$17.825 | US$231,23 | 812 BITSILVER |
| 339 |  Veltor VLT | US$0,03965 | -6,29% | 82,53% | US$17.466 | US$11,32 | 440.450 VLT |
| 340 |  SOILcoin SOIL | US$0,005164 | 19,02% | 15,77% | US$17.459 | US$45,16 | 3.381.312 SOIL |
| 341 |  SproutsExtreme SPEX | US$0,000005962 | -0,22% | -1,94% | US$17.092 | US$0,1648 | 2.866.607.586 SPEX |
| 342 |  020LondonCoin 020 | US$0,0000001123 | -3,01% | 38,70% | US$17.082 | US$3,10 | 152.048.200.248 020 |
| 343 |  ZiftrCOIN ZRC | US$0,001336 | 10,10% | -6,48% | US$17.061 | US$33,74 | 12.773.630 ZRC |
| 344 |  SmartCoin SMC | US$0,0007811 | -13,00% | 2,45% | US$16.949 | US$0,06249 | 21.699.582 SMC |
| 345 |  Rubies RBIES | US$0,001663 | -43,99% | -36,06% | US$16.859 | US$250,37 | 10.136.104 RBIES |
| 346 |  PrimeChain PRIME | US$0,004560 | -15,78% | -26,10% | US$16.350 | US$40,57 | 3.585.867 PRIME |
| 347 |  RedCoin RED | US$0,0002195 | -1,61% | -66,99% | US$16.268 | US$419,79 | 74.107.896 RED |
| 348 |  LiteDoge LDOGE | US$0,000001172 | -3,00% | -64,34% | US$16.050 | US$76,03 | 13.697.596.139 LDOGE |
| 349 |  bitGold BITGOLD | US$1.497,69 | 0,00% | -5,76% | US$15.957 | US$149,77 | 11 BITGOLD |
| 350 |  Tigercoin TGC | US$0,0003637 | -14,87% | -43,03% | US$15.835 | US$1,73 | 43.536.800 TGC |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.