Data Historis Harga Kripto 22/09/2016
Daftar harga kripto yang direkam pada tanggal 22/09/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Riecoin RIC | US$0,01687 | -9,36% | 7,44% | US$455.232 | US$7.012,29 | 26.986.525 RIC |
| 102 |  ZcCoin ZCC | US$0,007134 | 1,28% | 2,33% | US$439.890 | US$1.006,96 | 61.657.044 ZCC |
| 103 |  Infinitecoin IFC | US$0,000004785 | 1,36% | 2,34% | US$433.548 | US$1.149,08 | 90.596.274.910 IFC |
| 104 |  FoldingCoin FLDC | US$0,001006 | 4,68% | -7,43% | US$398.818 | US$12.330,83 | 396.500.000 FLDC |
| 105 |  Myriad XMY | US$0,0002802 | 3,64% | -7,95% | US$388.291 | US$12.106,89 | 1.385.672.996 XMY |
| 106 |  Verge XVG | US$0,00002971 | 24,28% | 17,25% | US$376.102 | US$1.446,13 | 12.660.040.625 XVG |
| 107 |  Cryptonite XCN | US$0,001787 | 2,56% | -14,80% | US$366.948 | US$3.295,88 | 205.328.613 XCN |
| 108 |  FLO FLO | US$0,002921 | -5,15% | -14,25% | US$362.784 | US$2.412,85 | 124.197.561 FLO |
| 109 |  Stealth XST | US$0,01466 | -5,45% | 27,97% | US$359.191 | US$1.967,05 | 24.501.630 XST |
| 110 |  Donu DONU | US$0,1172 | -13,23% | -3,45% | US$335.883 | US$29.761,79 | 2.866.131 DONU |
| 111 |  Krypton KR | US$0,1118 | -0,28% | -2,07% | US$325.436 | US$10.891,52 | 2.910.710 KR |
| 112 |  ICO OpenLedger ICOO | US$0,6632 | 24,25% | -14,43% | US$325.094 | US$1.439,19 | 490.186 ICOO |
| 113 |  Einsteinium EMC2 | US$0,001599 | -6,03% | -4,14% | US$324.109 | US$2.316,47 | 202.727.197 EMC2 |
| 114 |  GetGems GEMZ | US$0,003220 | -17,61% | -3,26% | US$283.788 | US$650,42 | 88.135.199 GEMZ |
| 115 |  VeriumReserve VRM | US$0,4575 | -68,61% | 0,00% | US$282.401 | US$2.452,53 | 617.293 VRM |
| 116 |  LTBcoin LTBC | US$0,0005664 | -1,92% | -11,15% | US$271.629 | US$5.266,87 | 479.540.041 LTBC |
| 117 |  EverGreenCoin EGC | US$0,01999 | 1,34% | -1,48% | US$261.914 | US$6.800,03 | 13.100.322 EGC |
| 118 |  Horizon HZ | US$0,0002622 | -2,00% | -6,99% | US$261.484 | US$9.388,65 | 997.285.886 HZ |
| 119 |  Diem DIEM | US$0,00001193 | -29,94% | -16,49% | US$259.261 | US$941,21 | 21.739.971.929 DIEM |
| 120 |  Anoncoin ANC | US$0,1211 | -13,07% | -19,16% | US$255.468 | US$509,31 | 2.110.317 ANC |
| 121 |  Shift SHIFT | US$0,03166 | -0,22% | -25,74% | US$253.413 | US$30.338,21 | 8.004.017 SHIFT |
| 122 |  GeoCoin GEO | US$0,1008 | -1,69% | -31,69% | US$247.428 | US$2.348,36 | 2.455.079 GEO |
| 123 |  NobleCoin NOBL | US$0,0001073 | 8,93% | 7,13% | US$244.540 | US$1.991,90 | 2.278.505.824 NOBL |
| 124 |  Wild Beast Block WBB | US$0,1285 | 4,70% | -6,34% | US$243.748 | US$681,86 | 1.897.003 WBB |
| 125 |  jl777hodl JLH | US$0,02412 | -1,13% | -19,85% | US$241.244 | US$603,08 | 10.000.000 JLH |
| 126 |  Circuits of Value COVAL | US$0,0006022 | -8,96% | 6,80% | US$240.886 | US$2.935,25 | 400.000.000 COVAL |
| 127 |  Tao XTO | US$0,007454 | 58,60% | 0,00% | US$223.612 | US$746,80 | 30.000.000 XTO |
| 128 |  HunterCoin HUC | US$0,01599 | -6,34% | -3,63% | US$223.117 | US$994,96 | 13.957.570 HUC |
| 129 |  SpreadCoin SPR | US$0,03399 | -1,61% | -17,65% | US$220.716 | US$617,71 | 6.494.288 SPR |
| 130 |  BTSR BTSR | US$0,09226 | -8,44% | -8,11% | US$211.776 | US$2.795,44 | 2.295.505 BTSR |
| 131 |  Syndicate SYNX | US$0,02687 | -13,53% | -16,83% | US$208.001 | US$4.962,75 | 7.741.320 SYNX |
| 132 |  StabilityShares XSI | US$0,02165 | -8,59% | -26,98% | US$200.284 | US$2.800,48 | 9.251.928 XSI |
| 133 |  Ubiq UBQ | US$0,05525 | -6,14% | -21,38% | US$199.793 | US$656,00 | 3.616.269 UBQ |
| 134 |  TrumpCoin TRUMP | US$0,03063 | -31,24% | -39,74% | US$199.597 | US$3.445,57 | 6.515.792 TRUMP |
| 135 |  DT Token DRACO | US$0,002050 | -1,69% | 2,75% | US$182.249 | US$5.333,92 | 88.888.888 DRACO |
| 136 |  Capricoin CPC | US$0,2446 | -1,63% | -4,27% | US$178.636 | US$4.361,72 | 730.231 CPC |
| 137 |  Pinkcoin PINK | US$0,0004114 | -3,63% | -20,46% | US$150.060 | US$2.293,46 | 364.743.727 PINK |
| 138 |  SoonCoin SOON | US$0,01196 | -7,00% | 222,03% | US$149.023 | US$7.827,82 | 12.462.620 SOON |
| 139 |  MediterraneanCoin MED | US$0,003577 | 5,03% | -5,10% | US$144.645 | US$589,82 | 40.431.897 MED |
| 140 |  Bitstar BITS | US$0,007216 | -11,17% | -12,96% | US$135.813 | US$3.515,69 | 18.820.916 BITS |
| 141 |  Coin2.1 C2 | US$0,001300 | 0,61% | -11,25% | US$129.998 | US$1.911,28 | 99.976.323 C2 |
| 142 |  DubaiCoin DBIC | US$0,02083 | 0,40% | -25,01% | US$123.675 | US$922,44 | 5.937.465 DBIC |
| 143 |  NoLimitCoin NLC2 | US$0,0005019 | -39,96% | -67,42% | US$100.904 | US$4.806,86 | 201.060.551 NLC2 |
| 144 |  Quatloo QTL | US$0,01940 | 14,40% | -7,42% | US$98.211 | US$9.128,55 | 5.062.002 QTL |
| 145 |  Tickets TIX | US$0,000001349 | -10,50% | -15,84% | US$90.232 | US$580,55 | 66.876.281.414 TIX |
| 146 |  Bela BELA | US$0,003917 | -10,72% | 3,55% | US$89.964 | US$10.271,40 | 22.965.650 BELA |
| 147 |  Joincoin J | US$0,03480 | -0,14% | -4,49% | US$85.212 | US$813,80 | 2.448.402 J |
| 148 |  Gycoin GYC | US$0,001799 | 5,28% | -29,17% | US$75.558 | US$4.945,38 | 42.000.000 GYC |
| 149 |  1CRedit 1CR | US$1,29 | -16,67% | 38,10% | US$74.067 | US$22.981,07 | 57.242 1CR |
| 150 |  Crown CRW | US$0,005621 | -2,09% | -3,44% | US$59.217 | US$541,08 | 10.534.108 CRW |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.