Data Historis Harga Kripto 22/09/2016
Daftar harga kripto yang direkam pada tanggal 22/09/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  VootCoin VOOT | US$0,004472 | -6,46% | -5,50% | US$309.813 | US$139,12 | 69.280.656 VOOT |
| 202 |  Zetacoin ZET | US$0,001859 | 8,57% | -3,17% | US$306.384 | US$101,88 | 164.852.686 ZET |
| 203 |  ReeCoin REE | US$0,02380 | 2,60% | -26,52% | US$292.672 | US$171,41 | 12.295.311 REE |
| 204 |  bitCNY BITCNY | US$0,1496 | -0,38% | -1,15% | US$292.625 | US$246,25 | 1.956.360 BITCNY |
| 205 |  NeuCoin NEU | US$0,0005366 | -5,47% | -11,33% | US$281.006 | US$164,63 | 523.656.955 NEU |
| 206 |  Greencoin GRE | US$0,0001133 | 5,32% | -1,94% | US$264.950 | US$9,73 | 2.338.748.641 GRE |
| 207 |  Unobtanium UNO | US$1,31 | -2,36% | 0,83% | US$259.048 | US$262,94 | 197.374 UNO |
| 208 |  HTML5COIN HTML5 | US$0,000005857 | 492,41% | 752,02% | US$238.137 | US$36,25 | 40.659.020.000 HTML5 |
| 209 |  OKCash OK | US$0,003513 | 7,08% | -8,78% | US$236.138 | US$243,14 | 67.220.207 OK |
| 210 |  Orbitcoin ORB | US$0,08237 | 16,71% | -3,49% | US$227.996 | US$49,25 | 2.767.998 ORB |
| 211 |  Mineum MNM | US$0,02389 | 21,43% | 29,91% | US$225.694 | US$35,64 | 9.445.313 MNM |
| 212 |  SecureCoin SRC | US$0,03495 | 0,05% | -1,19% | US$224.073 | US$145,94 | 6.411.566 SRC |
| 213 |  TagCoin TAG | US$0,04500 | 3,51% | -0,21% | US$222.361 | US$152,25 | 4.941.609 TAG |
| 214 |  e-Gulden EFL | US$0,01496 | -2,56% | -6,43% | US$221.788 | US$152,21 | 14.827.401 EFL |
| 215 |  CannabisCoin CANN | US$0,002738 | 3,38% | 6,31% | US$211.433 | US$37,59 | 77.230.600 CANN |
| 216 |  EuropeCoin ERC | US$0,02158 | 0,48% | -4,86% | US$208.232 | US$82,52 | 9.650.114 ERC |
| 217 |  CloakCoin CLOAK | US$0,04292 | 6,92% | 6,88% | US$205.611 | US$486,70 | 4.790.990 CLOAK |
| 218 |  Bitswift BITS | US$0,05061 | -11,53% | -11,66% | US$205.141 | US$96,23 | 4.053.060 BITS |
| 219 |  Librexcoin LXC | US$0,02085 | -6,84% | 24,49% | US$204.232 | US$2,23 | 9.795.862 LXC |
| 220 |  Energycoin ENRG | US$0,001687 | 13,86% | 2,57% | US$202.931 | US$302,06 | 120.264.056 ENRG |
| 221 |  I0Coin I0C | US$0,009540 | -0,22% | -21,62% | US$199.837 | US$0,04651 | 20.947.359 I0C |
| 222 |  2GIVE 2GIVE | US$0,0003817 | -0,18% | -0,58% | US$192.193 | US$1,14 | 503.468.250 2GIVE |
| 223 |  Pandacoin PND | US$0,000005650 | 3,49% | 24,72% | US$183.723 | US$0,1884 | 32.514.916.898 PND |
| 224 |  PIVX PIVX | US$0,003820 | -1,65% | -0,24% | US$172.532 | US$213,15 | 45.163.669 PIVX |
| 225 |  Magi XMG | US$0,02859 | 5,73% | -21,37% | US$165.177 | US$418,98 | 5.777.508 XMG |
| 226 |  Mooncoin MOON | US$0,0000007618 | -4,79% | -20,04% | US$165.043 | US$33,12 | 216.648.701.856 MOON |
| 227 |  Coinomat CNMT | US$0,06272 | 0,00% | 0,00% | US$164.109 | US$62,97 | 2.616.401 CNMT |
| 228 |  Sync SYNC | US$130,58 | 0,66% | -0,53% | US$153.680 | US$459,29 | 1.177 SYNC |
| 229 |  Sexcoin SXC | US$0,001286 | -1,54% | -30,27% | US$151.317 | US$127,82 | 117.619.889 SXC |
| 230 |  SmileyCoin SMLY | US$0,000005959 | -4,04% | 2,59% | US$151.090 | US$31,23 | 25.355.890.000 SMLY |
| 231 |  MAZA MAZA | US$0,0001431 | -11,24% | 0,82% | US$150.449 | US$207,77 | 1.051.362.106 MAZA |
| 232 |  FreeMarket MRKT | US$0,2088 | -1,18% | 0,00% | US$150.304 | US$5,22 | 720.000 MRKT |
| 233 |  AudioCoin ADC | US$0,0001891 | -6,68% | -1,81% | US$148.011 | US$87,26 | 782.543.766 ADC |
| 234 |  Rimbit RBT | US$0,001270 | -36,73% | -40,52% | US$145.457 | US$24,16 | 114.532.561 RBT |
| 235 |  Woodcoin LOG | US$0,01729 | 9,15% | 2,89% | US$138.890 | US$386,41 | 8.035.193 LOG |
| 236 |  Bullion CBX | US$0,1395 | -20,85% | -43,01% | US$136.229 | US$1,67 | 976.717 CBX |
| 237 |  LIQUID LQD | US$0,3860 | -0,28% | 12,80% | US$131.898 | US$4,63 | 341.714 LQD |
| 238 |  SIBCoin SIB | US$0,01118 | -1,20% | 0,90% | US$131.833 | US$220,44 | 11.796.313 SIB |
| 239 |  CasinoCoin CSC | US$0,003411 | -1,62% | -1,99% | US$131.662 | US$2,52 | 38.601.187 CSC |
| 240 |  Maxcoin MAX | US$0,003175 | -7,67% | -22,19% | US$131.628 | US$97,41 | 41.459.435 MAX |
| 241 |  Colossuscoin V2 CV2 | US$0,000005974 | 0,99% | -0,98% | US$127.044 | US$0,7234 | 21.267.784.571 CV2 |
| 242 |  The Cypherfunks FUNK | US$0,000003061 | 3,19% | -58,85% | US$125.977 | US$3,20 | 41.154.145.000 FUNK |
| 243 |  WhiteCoin XWC | US$0,0004054 | -0,79% | -4,59% | US$124.304 | US$143,94 | 306.584.146 XWC |
| 244 |  NetCoin NET | US$0,0001669 | 1,95% | -5,96% | US$123.020 | US$13,45 | 736.871.516 NET |
| 245 |  Flycoin FLY | US$0,5724 | 117,69% | 60,34% | US$120.663 | US$0,02290 | 210.806 FLY |
| 246 |  Elcoin EL | US$0,01064 | 22,32% | -33,65% | US$119.292 | US$459,05 | 11.208.967 EL |
| 247 |  Bitcoin Plus XBC | US$1,26 | -3,29% | -28,59% | US$109.906 | US$188,42 | 86.904 XBC |
| 248 |  Pangea Poker PANGEA | US$0,1086 | -1,18% | 0,00% | US$108.489 | US$12,66 | 999.352 PANGEA |
| 249 |  bitUSD BITUSD | US$0,9933 | 0,59% | -1,36% | US$107.332 | US$132,29 | 108.055 BITUSD |
| 250 |  Groestlcoin GRS | US$0,001461 | -7,54% | -2,04% | US$95.298 | US$3,39 | 65.234.089 GRS |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.