Data Historis Harga Kripto 22/09/2016
Daftar harga kripto yang direkam pada tanggal 22/09/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zonecoin ZNE | US$0,005993 | -21,90% | -26,59% | US$15.458 | US$2,62 | 2.579.463 ZNE |
| 352 |  Universal Currency UNIT | US$0,001138 | -0,13% | -8,78% | US$14.853 | US$26,12 | 13.046.431 UNIT |
| 353 |  Cryptokenz CYT | US$0,1855 | 0,00% | 0,00% | US$14.210 | US$0,4907 | 76.604 CYT |
| 354 |  Manna MANNA | US$0,0003637 | -11,79% | -16,17% | US$14.199 | US$305,58 | 39.038.121 MANNA |
| 355 |  PetroDollar XPD | US$0,0002206 | 4,90% | -1,29% | US$14.118 | US$0,007726 | 63.993.275 XPD |
| 356 |  Newbium NEWB | US$0,0005843 | -1,23% | 0,00% | US$14.024 | US$0,7012 | 24.000.000 NEWB |
| 357 |  Kittehcoin MEOW | US$0,0000005763 | 15,86% | 404,52% | US$13.777 | US$223,23 | 23.905.669.976 MEOW |
| 358 |  Nyancoin NYAN | US$0,00004759 | -3,32% | -13,73% | US$13.662 | US$8,10 | 287.042.084 NYAN |
| 359 |  Memetic / PepeCoin MEME | US$0,001105 | 5,88% | -43,80% | US$13.225 | US$0,4103 | 11.963.698 MEME |
| 360 |  X-Coin XCO | US$0,001040 | -6,37% | -17,10% | US$12.884 | US$2,17 | 12.384.976 XCO |
| 361 |  Particle PRT | US$0,00001793 | -0,13% | 0,00% | US$12.810 | US$17,93 | 714.506.932 PRT |
| 362 |  Datacoin DTC | US$0,0009150 | 1,10% | 0,00% | US$12.808 | US$18,01 | 13.998.538 DTC |
| 363 |  Trollcoin TROLL | US$0,00002385 | -0,29% | -8,99% | US$12.806 | US$2,60 | 536.920.551 TROLL |
| 364 |  MMBTCD MMBTCD | US$0,03120 | 23,68% | -44,67% | US$12.480 | US$109,30 | 400.000 MMBTCD |
| 365 |  SpaceCoin SPACE | US$0,0008944 | -36,31% | -64,43% | US$12.269 | US$1,85 | 13.717.955 SPACE |
| 366 |  Aurum Coin AU | US$0,04185 | -6,62% | -29,37% | US$12.075 | US$2,24 | 288.523 AU |
| 367 |  SatoshiMadness MAD | US$0,000005978 | -0,09% | -2,02% | US$11.960 | US$0,05978 | 2.000.683.485 MAD |
| 368 |  SwagBucks BUCKS | US$0,1098 | 40,77% | 8,95% | US$11.571 | US$4,25 | 105.429 BUCKS |
| 369 |  Ratecoin XRA | US$0,0001192 | -23,25% | -54,76% | US$11.268 | US$7,17 | 94.488.241 XRA |
| 370 |  Emerald Crypto EMD | US$0,0006320 | -2,07% | -15,49% | US$11.223 | US$1,87 | 17.757.379 EMD |
| 371 |  Argentum ARG | US$0,001807 | -3,35% | 17,26% | US$11.164 | US$0,1568 | 6.179.491 ARG |
| 372 |  Bitcoin Scrypt BTCS | US$0,0008646 | 0,00% | 0,00% | US$11.060 | US$0,08646 | 12.792.950 BTCS |
| 373 |  BitBar BTB | US$0,3967 | -1,80% | -7,94% | US$10.892 | US$1,82 | 27.457 BTB |
| 374 |  CorgiCoin CORG | US$0,00001155 | -2,59% | 16,88% | US$10.769 | US$12,86 | 932.361.655 CORG |
| 375 |  CryptCoin CRYPT | US$0,001699 | -27,39% | -73,63% | US$10.250 | US$51,15 | 6.032.121 CRYPT |
| 376 |  AgrolifeCoin AGLC | US$0,04174 | -10,31% | 187,13% | US$10.128 | US$103,64 | 242.630 AGLC |
| 377 |  Francs FRN | US$0,005837 | 2,89% | 2,36% | US$10.005 | US$82,43 | 1.714.100 FRN |
| 378 |  OrangeCoin OC | US$0,0001610 | 6,26% | -51,72% | US$9.842 | US$62,10 | 61.135.420 OC |
| 379 |  SongCoin SONG | US$0,0003041 | -7,24% | -4,77% | US$9.710 | US$12,60 | 31.932.600 SONG |
| 380 |  CoExistCoin COXST | US$0,0003577 | 5,03% | -14,87% | US$9.709 | US$2,41 | 27.138.905 COXST |
| 381 |  Phoenixcoin PXC | US$0,0001848 | 0,31% | 17,14% | US$9.432 | US$10,60 | 51.028.100 PXC |
| 382 |  CryptoEscudo CESC | US$0,00006335 | 6,01% | 2,74% | US$9.129 | US$15,58 | 144.105.100 CESC |
| 383 |  Joulecoin XJO | US$0,0003213 | 39,21% | 22,27% | US$9.103 | US$61,99 | 28.333.208 XJO |
| 384 |  BunnyCoin BUN | US$0,00000009104 | -1,30% | -9,37% | US$9.041 | US$0,02334 | 99.305.953.628 BUN |
| 385 |  8Bit 8BIT | US$0,01244 | -6,16% | -8,40% | US$8.859 | US$93,26 | 711.961 8BIT |
| 386 |  Limitless VIP VIP | US$0,000006976 | -22,10% | 5,51% | US$8.788 | US$0,2808 | 1.259.816.434 VIP |
| 387 |  GlobalBoost-Y BSTY | US$0,001073 | -2,19% | -35,58% | US$8.717 | US$72,76 | 8.121.591 BSTY |
| 388 |  BillaryCoin BLRY | US$0,0009659 | -26,19% | -32,11% | US$8.645 | US$66,43 | 8.949.722 BLRY |
| 389 |  RussiaCoin RC | US$0,001067 | -0,22% | 48,75% | US$8.473 | US$0,003627 | 7.938.721 RC |
| 390 |  Aricoin ARI | US$0,00005962 | -2,85% | -27,20% | US$8.363 | US$1,07 | 140.262.505 ARI |
| 391 |  Viorcoin VIOR | US$0,001675 | -7,33% | -38,72% | US$8.303 | US$23,72 | 4.955.679 VIOR |
| 392 |  RevolverCoin XRE | US$0,0005068 | 4,71% | -2,90% | US$8.262 | US$4,06 | 16.301.568 XRE |
| 393 |  FujiCoin FJC | US$0,00001193 | -25,02% | 2,74% | US$8.136 | US$85,33 | 682.195.287 FJC |
| 394 |  Elementrem ELE | US$0,003071 | -20,71% | -26,17% | US$7.996 | US$202,76 | 2.603.653 ELE |
| 395 |  VIP Tokens VIP | US$0,00009540 | 6,43% | 124,14% | US$7.961 | US$208,59 | 83.450.403 VIP |
| 396 |  Cypher CYP | US$0,001246 | -0,22% | -16,37% | US$7.932 | US$119,48 | 6.365.285 CYP |
| 397 |  AeroMe AM | US$0,0006380 | 27,10% | -39,51% | US$7.726 | US$46,82 | 12.109.618 AM |
| 398 |  OctoCoin 888 | US$0,0001729 | -27,66% | 6,92% | US$7.702 | US$0,1729 | 44.542.309 888 |
| 399 |  Destiny DES | US$0,004716 | -15,70% | -13,40% | US$7.546 | US$0,5948 | 1.600.000 DES |
| 400 |  Neutron NTRN | US$0,0005920 | -16,45% | -27,46% | US$7.470 | US$202,98 | 12.617.684 NTRN |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.