Data Historis Harga Kripto 22/09/2016
Daftar harga kripto yang direkam pada tanggal 22/09/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$596,30 | -0,22% | -1,93% | US$9.470.696.826 | US$67.085.308 | 15.882.492 BTC |
| 2 |  Ethereum ETH | US$13,25 | -2,33% | 10,94% | US$1.115.921.617 | US$27.382.782 | 84.235.857 ETH |
| 3 |  XRP XRP | US$0,006843 | 0,12% | -15,35% | US$242.632.625 | US$1.491.332 | 35.458.607.580 XRP |
| 4 |  Litecoin LTC | US$3,77 | -1,41% | -1,19% | US$179.621.885 | US$1.445.220 | 47.675.804 LTC |
| 5 |  Monero XMR | US$10,16 | 0,74% | 5,15% | US$131.587.417 | US$3.966.675 | 12.956.913 XMR |
| 6 |  Ethereum Classic ETC | US$1,25 | 2,79% | -1,83% | US$105.649.617 | US$6.841.357 | 84.191.743 ETC |
| 7 |  Dash DASH | US$11,54 | -0,06% | -5,76% | US$77.988.584 | US$462.190 | 6.756.817 DASH |
| 8 |  Steem STEEM | US$0,4853 | 16,35% | -4,56% | US$73.645.396 | US$448.410 | 151.745.273 STEEM |
| 9 |  NEM XEM | US$0,005299 | -0,90% | -6,07% | US$47.691.001 | US$56.257,33 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,08454 | -2,09% | -13,10% | US$38.257.426 | US$103.826 | 452.552.412 MAID |
| 11 |  DigixDAO DGD | US$15,46 | -9,22% | 11,40% | US$30.912.590 | US$105.868 | 2.000.000 DGD |
| 12 |  Factom FCT | US$3,05 | -1,23% | -7,72% | US$26.670.751 | US$681.429 | 8.753.219 FCT |
| 13 |  Lisk LSK | US$0,2465 | -1,35% | -3,61% | US$24.645.755 | US$327.202 | 100.000.000 LSK |
| 14 |  Dogecoin DOGE | US$0,0002275 | -1,34% | -2,64% | US$24.147.915 | US$109.829 | 106.140.044.048 DOGE |
| 15 |  Waves WAVES | US$0,1960 | -1,52% | 17,91% | US$19.598.377 | US$53.943,63 | 100.000.000 WAVES |
| 16 |  Nxt NXT | US$0,01608 | -1,13% | -19,85% | US$16.066.830 | US$156.658 | 998.999.994 NXT |
| 17 |  Emercoin EMC | US$0,3869 | -0,55% | -3,12% | US$14.928.577 | US$36.621,36 | 38.583.779 EMC |
| 18 |  Counterparty XCP | US$5,13 | -9,70% | 18,36% | US$13.455.043 | US$356.952 | 2.623.198 XCP |
| 19 |  Stellar XLM | US$0,002138 | 2,55% | -6,64% | US$13.023.134 | US$67.088,21 | 6.092.409.114 XLM |
| 20 |  BitShares BTS | US$0,004992 | -1,46% | -8,11% | US$12.849.868 | US$80.371,38 | 2.573.960.000 BTS |
| 21 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$12,23 | -3,52% | 13,92% | US$12.231.037 | US$663,87 | 1.000.000 PPY |
| 22 |  Bytecoin BCN | US$0,00006396 | 3,01% | 1,46% | US$11.607.356 | US$1.141,73 | 181.465.576.394 BCN |
| 23 |  HyperSpace AMP | US$0,1736 | -1,44% | 4,17% | US$10.861.743 | US$141.499 | 62.585.264 AMP |
| 24 |  BitCrystals BCY | US$0,2382 | 0,48% | -29,98% | US$10.001.207 | US$33.700,12 | 41.987.655 BCY |
| 25 |  Siacoin SC | US$0,0005055 | -3,14% | 1,06% | US$9.454.592 | US$98.408,26 | 18.704.828.199 SC |
| 26 |  ShadowCash SDC | US$1,34 | -5,98% | -4,64% | US$8.823.016 | US$422.927 | 6.579.395 SDC |
| 27 |  Storjcoin X SJCX | US$0,1663 | -5,03% | -16,88% | US$8.366.987 | US$43.554,55 | 50.318.144 SJCX |
| 28 |  Xaurum XAUR | US$0,09346 | -0,90% | -2,85% | US$7.717.481 | US$57.405,60 | 82.578.842 XAUR |
| 29 |  Peercoin PPC | US$0,3047 | -2,61% | -2,94% | US$7.164.063 | US$135.896 | 23.510.824 PPC |
| 30 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$6.951.586 | US$748.610 | 6.951.591 USDT |
| 31 |  GameCredits GAME | US$0,1204 | -0,64% | -0,11% | US$6.925.238 | US$12.052,23 | 57.528.675 GAME |
| 32 |  Agoras Tokens AGRS | US$0,1316 | 1,26% | 9,55% | US$5.526.110 | US$516,87 | 42.000.000 AGRS |
| 33 |  Syscoin SYS | US$0,01062 | -0,59% | -8,41% | US$5.149.667 | US$13.335,48 | 485.015.427 SYS |
| 34 |  FedoraCoin TIPS | US$0,00001178 | 0,88% | -25,22% | US$5.147.536 | US$5.352,33 | 436.821.457.625 TIPS |
| 35 |  YbCoin YBC | US$1,67 | -0,14% | -2,20% | US$5.014.821 | US$75.030,08 | 3.011.506 YBC |
| 36 |  HitCoin HTC | US$0,0004174 | -7,18% | -28,44% | US$4.590.119 | US$60.703,21 | 10.996.318.099 HTC |
| 37 |  Namecoin NMC | US$0,3014 | -3,52% | -1,75% | US$4.442.024 | US$45.748,55 | 14.736.400 NMC |
| 38 |  I/O Coin IOC | US$0,2627 | -5,28% | -11,63% | US$4.276.323 | US$4.434,19 | 16.281.329 IOC |
| 39 |  NautilusCoin NAUT | US$0,2564 | -7,68% | -33,82% | US$4.148.822 | US$95.022,64 | 16.180.000 NAUT |
| 40 |  Stratis STRAT | US$0,03447 | -1,23% | -8,59% | US$3.380.540 | US$7.080,85 | 98.083.265 STRAT |
| 41 |  Yocoin YOC | US$0,1030 | 14,29% | 13,27% | US$3.342.578 | US$64.115,84 | 32.447.409 YOC |
| 42 |  Decred DCR | US$1,20 | 0,99% | -16,52% | US$3.251.711 | US$12.077,31 | 2.700.289 DCR |
| 43 |  BitcoinDark BTCD | US$2,48 | -1,16% | -2,07% | US$3.189.523 | US$4.434,31 | 1.287.605 BTCD |
| 44 |  NavCoin NAV | US$0,05278 | -0,40% | 1,01% | US$3.145.889 | US$120.933 | 59.599.414 NAV |
| 45 |  GridCoin GRC | US$0,008254 | 2,14% | 0,36% | US$3.142.968 | US$6.120,32 | 380.794.747 GRC |
| 46 |  Rubycoin RBY | US$0,1252 | 2,92% | -5,97% | US$2.940.873 | US$3.092,97 | 23.497.470 RBY |
| 47 |  Omni OMNI | US$5,12 | 26,16% | -9,59% | US$2.838.447 | US$771,79 | 554.210 OMNI |
| 48 |  BlackCoin BLK | US$0,03382 | -0,74% | -0,87% | US$2.559.650 | US$26.988,79 | 75.679.570 BLK |
| 49 |  Pluton PLU | US$2,99 | -2,76% | 0,00% | US$2.544.864 | US$1.594,59 | 850.000 PLU |
| 50 |  DigiByte DGB | US$0,0003458 | -2,02% | -11,37% | US$2.497.546 | US$25.003,91 | 7.222.108.317 DGB |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.