Data Historis Harga Kripto 22/09/2016
Daftar harga kripto yang direkam pada tanggal 22/09/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Spots SPT | US$0,0003289 | 120,57% | 238,04% | US$7.246 | US$19,97 | 22.032.296 SPT |
| 402 |  BiosCrypto BIOS | US$0,0003527 | 13,52% | -4,53% | US$7.210 | US$0,08921 | 20.443.841 BIOS |
| 403 |  WARP WARP | US$0,006380 | -15,50% | 2,17% | US$6.987 | US$73,77 | 1.095.224 WARP |
| 404 |  Graffiti GRF | US$0,0003469 | -0,08% | 0,00% | US$6.948 | US$1,45 | 20.024.907 GRF |
| 405 |  GameBet Coin GBT | US$0,0003279 | 5,53% | -19,50% | US$6.754 | US$0,5762 | 20.595.479 GBT |
| 406 |  Unitus UIS | US$0,0001968 | -1,94% | -7,96% | US$6.726 | US$43,08 | 34.184.565 UIS |
| 407 |  Bitz BITZ | US$0,003370 | 40,96% | -49,40% | US$6.710 | US$69,24 | 1.990.891 BITZ |
| 408 |  Swing SWING | US$0,004503 | 7,24% | -31,13% | US$6.638 | US$25,04 | 1.473.914 SWING |
| 409 |  Gapcoin GAP | US$0,0006841 | 0,00% | 0,00% | US$6.334 | US$53,42 | 9.258.924 GAP |
| 410 |  Evotion EVO | US$0,002403 | 35,55% | 18,33% | US$5.933 | US$4,50 | 2.469.220 EVO |
| 411 |  BumbaCoin BUMBA | US$0,0002802 | 0,00% | 4,69% | US$5.918 | US$6,06 | 21.118.600 BUMBA |
| 412 |  GCN Coin GCN | US$0,00000006626 | -0,18% | -8,88% | US$5.872 | US$2,73 | 88.621.910.000 GCN |
| 413 |  Bitzeny ZNY | US$0,00007751 | -15,86% | -25,02% | US$5.861 | US$16,72 | 75.614.500 ZNY |
| 414 |  SixEleven 611 | US$0,01489 | 96,37% | 0,00% | US$5.733 | US$5,19 | 385.083 611 |
| 415 |  Dobbscoin BOB | US$0,001135 | -15,19% | -40,39% | US$5.658 | US$34,76 | 4.987.311 BOB |
| 416 |  Granite GRN | US$0,0001848 | 3,10% | -29,28% | US$5.658 | US$1,35 | 30.608.300 GRN |
| 417 |  Philosopher Stones PHS | US$0,002266 | -0,15% | -0,41% | US$5.505 | US$0,02692 | 2.429.219 PHS |
| 418 |  Vcoin VCN | US$0,0005187 | 2,13% | -25,66% | US$5.469 | US$0,3891 | 10.542.211 VCN |
| 419 |  42-coin 42 | US$72,38 | -3,10% | 34,15% | US$5.130 | US$8,71 | 71 42 |
| 420 |  PayCon CON | US$0,0002206 | 48,30% | -11,51% | US$5.083 | US$54,98 | 23.042.604 CON |
| 421 |  Zayedcoin ZYD | US$0,009553 | -41,04% | 0,00% | US$4.960 | US$340,48 | 519.200 ZYD |
| 422 |  AntiBitcoin ANTI | US$0,0002802 | -2,30% | 53,63% | US$4.894 | US$23,18 | 17.465.144 ANTI |
| 423 |  Nullex NLX | US$0,0001195 | -49,43% | -43,05% | US$4.838 | US$193,13 | 40.477.042 NLX |
| 424 |  DAPPSTER DLISK | US$0,00004770 | -0,22% | 12,08% | US$4.770 | US$0,4775 | 100.000.000 DLISK |
| 425 |  Fastcoin FST | US$0,00003584 | -25,17% | -29,18% | US$4.543 | US$16,75 | 126.764.507 FST |
| 426 |  ReturnCoin RNC | US$0,00001794 | 0,14% | 0,00% | US$4.486 | US$0,5317 | 250.000.516 RNC |
| 427 |  Guncoin GUN | US$0,00002995 | -5,65% | -28,70% | US$4.399 | US$2,70 | 146.854.778 GUN |
| 428 |  Orlycoin ORLY | US$0,0001192 | 10,86% | -14,78% | US$4.370 | US$0,3061 | 36.646.779 ORLY |
| 429 |  Debitcoin DBTC | US$0,0002564 | -16,33% | -46,94% | US$4.197 | US$11,25 | 16.370.388 DBTC |
| 430 |  AnarchistsPrime ACP | US$0,0009838 | -0,82% | -3,43% | US$4.196 | US$3,67 | 4.265.562 ACP |
| 431 |  G3N G3N | US$0,0005426 | 39,69% | 59,35% | US$4.103 | US$2,63 | 7.561.891 G3N |
| 432 |  HamRadioCoin HAM | US$0,0008169 | 24,27% | 27,95% | US$4.029 | US$0,4341 | 4.931.816 HAM |
| 433 |  TopCoin TOP | US$0,0001252 | -0,22% | 0,00% | US$3.997 | US$0,2257 | 31.925.008 TOP |
| 434 |  UniCoin UNIC | US$0,001485 | -14,03% | 3,90% | US$3.959 | US$0,7804 | 2.666.774 UNIC |
| 435 |  Pulse PULSE | US$0,0002743 | -1,43% | 6,62% | US$3.922 | US$4,33 | 14.298.972 PULSE |
| 436 |  808Coin 808 | US$0,001130 | 39,39% | -46,95% | US$3.872 | US$0,06995 | 3.427.768 808 |
| 437 |  AmsterdamCoin AMS | US$0,0003995 | -1,69% | -37,48% | US$3.837 | US$3,62 | 9.603.707 AMS |
| 438 |  MindCoin MND | US$0,0002972 | 34,40% | -65,70% | US$3.729 | US$231,08 | 12.546.625 MND |
| 439 |  PosEx PEX | US$0,001938 | -0,22% | -8,94% | US$3.721 | US$1,50 | 1.920.094 PEX |
| 440 |  ChipCoin CHIP | US$0,0003583 | 5,58% | 0,00% | US$3.705 | US$7,79 | 10.341.384 CHIP |
| 441 |  SaffronCoin SFR | US$0,0001789 | 9,29% | -73,84% | US$3.647 | US$34,35 | 20.386.026 SFR |
| 442 |  Hommalicoin HMC | US$10,74 | -13,40% | -16,32% | US$3.546 | US$10,23 | 330 HMC |
| 443 |  Pura PURA | US$0,00001793 | 0,12% | 5,56% | US$3.504 | US$0,04476 | 195.421.465 PURA |
| 444 |  LanaCoin LANA | US$0,00001192 | 99,56% | 96,12% | US$3.437 | US$52,75 | 288.234.130 LANA |
| 445 |  Halcyon HAL | US$0,0009003 | -0,88% | -25,59% | US$3.400 | US$0,4678 | 3.775.975 HAL |
| 446 |  Bantam BNT | US$0,0006499 | -0,22% | 2,01% | US$3.388 | US$153,18 | 5.212.435 BNT |
| 447 |  Metal Music Coin MTLMC3 | US$0,00004174 | 74,61% | 0,00% | US$3.327 | US$1,06 | 79.719.140 MTLMC3 |
| 448 |  Artex Coin ATX | US$0,0004754 | 46,57% | 135,01% | US$3.323 | US$170,48 | 6.990.500 ATX |
| 449 |  DigitalPrice DP | US$0,0001669 | -6,87% | 44,51% | US$3.289 | US$20,77 | 19.700.159 DP |
| 450 |  Bitcloud BTDX | US$0,0003041 | -20,49% | -79,80% | US$3.279 | US$459,07 | 10.781.744 BTDX |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.