Data Historis Harga Kripto 22/09/2016
Daftar harga kripto yang direkam pada tanggal 22/09/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cashcoin CASH | US$0,00004174 | -0,23% | 0,00% | US$1.180 | US$0,9243 | 28.260.641 CASH |
| 502 |  Bitcoin 21 XBTC21 | US$0,001616 | 0,00% | 0,00% | US$1.171 | US$1,62 | 724.655 XBTC21 |
| 503 |  Unfed UNF | US$0,00008944 | 49,67% | 0,00% | US$1.123 | US$0,3956 | 12.558.400 UNF |
| 504 |  Litecred LTCR | US$0,00003587 | 0,21% | 0,00% | US$1.084 | US$0,9765 | 30.227.750 LTCR |
| 505 |  VirtualCoin VC | US$0,0006022 | -33,26% | -50,15% | US$1.058 | US$3,10 | 1.757.505 VC |
| 506 |  LiteBar LTB | US$0,005974 | -0,02% | -16,03% | US$1.056 | US$2,01 | 176.737 LTB |
| 507 |  MustangCoin MST | US$0,001664 | 65,96% | 0,00% | US$1.030 | US$34,43 | 619.034 MST |
| 508 |  BitQuark BTQ | US$0,0001848 | -0,22% | -11,73% | US$981 | US$0,7141 | 5.309.916 BTQ |
| 509 |  NativeCoin N8V | US$0,00004186 | -23,08% | 25,09% | US$967 | US$0,02068 | 23.099.901 N8V |
| 510 |  Cygnus CYG | US$0,00006559 | 119,51% | -1,95% | US$906 | US$0,06559 | 13.815.013 CYG |
| 511 |  MasterTraderCoin MTR | US$0,001848 | 3,10% | -9,26% | US$891 | US$21,57 | 482.293 MTR |
| 512 |  ChainCoin CHC | US$0,00008944 | -0,22% | 17,77% | US$846 | US$0,6763 | 9.463.967 CHC |
| 513 |  Eurocoin EUC | US$0,0002623 | 0,00% | -38,43% | US$845 | US$0,006279 | 3.220.632 EUC |
| 514 |  TenneT TENNET | US$0,0001729 | 0,00% | 0,00% | US$843 | US$0,4447 | 4.873.837 TENNET |
| 515 |  CryptoSpots CS | US$0,0001493 | -0,23% | 0,00% | US$767 | US$0,3173 | 5.138.443 CS |
| 516 |  BowsCoin BSC | US$0,0001332 | -3,07% | -11,48% | US$739 | US$0,2186 | 5.550.102 BSC |
| 517 |  Beatcoin XBTS | US$0,001282 | -75,65% | 0,00% | US$655 | US$432,38 | 511.224 XBTS |
| 518 |  Selfiecoin SLFI | US$0,000005979 | -0,07% | -2,00% | US$645 | US$0,05979 | 107.829.281 SLFI |
| 519 |  Save and Gain SANDG | US$0,0002087 | -12,76% | 71,61% | US$640 | US$367,58 | 3.064.800 SANDG |
| 520 |  Shilling SH | US$0,001383 | 173,14% | 0,00% | US$609 | US$72,63 | 440.500 SH |
| 521 |  RootCoin ROOT | US$0,0003041 | -50,30% | -86,74% | US$590 | US$65,46 | 1.939.889 ROOT |
| 522 |  MMXVI MMXVI | US$0,0001789 | -0,22% | 0,00% | US$577 | US$4,53 | 3.225.649 MMXVI |
| 523 |  CryptBit CBIT | US$0,0002450 | 0,19% | 18,36% | US$427 | US$0,2441 | 1.742.730 CBIT |
| 524 |  TajCoin TAJ | US$0,0003280 | 9,76% | 32,86% | US$427 | US$8,88 | 1.301.749 TAJ |
| 525 |  BitTokens BXT | US$0,003399 | -54,42% | -85,56% | US$425 | US$0,3424 | 125.145 BXT |
| 526 |  Antilitecoin ALTC | US$0,00001192 | -20,59% | -50,97% | US$376 | US$0,5962 | 31.512.613 ALTC |
| 527 |  ImperialCoin IPC | US$0,000001733 | -47,25% | 1,00% | US$274 | US$0,1647 | 157.865.000 IPC |
| 528 |  VapersCoin VPRC | US$0,0000004144 | -91,22% | -84,29% | US$263 | US$1,01 | 634.242.464 VPRC |
| 529 |  BatCoin BAT | US$0,00000003842 | 0,57% | -5,73% | US$249 | US$0,4472 | 6.481.010.000 BAT |
| 530 |  PonziCoin PONZI | US$0,0002802 | -40,64% | -7,82% | US$241 | US$1,76 | 861.099 PONZI |
| 531 |  Palcoin PAL | US$0,003279 | -0,36% | 0,00% | US$239 | US$2,98 | 73.027 PAL |
| 532 |  PizzaCoin PIZZA | US$0,0001550 | 2,18% | 9,93% | US$214 | US$46,25 | 1.377.917 PIZZA |
| 533 |  P7Coin P7C | US$0,000005978 | 0,23% | -1,83% | US$211 | US$0,5978 | 35.220.238 P7C |
| 534 |  SwapToken TOKEN | US$0,000005962 | -0,22% | -74,20% | US$209 | US$12,69 | 35.110.531 TOKEN |
| 535 |  CRTCoin CRT | US$0,001192 | -0,23% | -1,94% | US$95 | US$0,000000005962 | 79.270 CRT |
| 536 |  Hundredcoin HUN | US$0,000002600 | -1,39% | 3,02% | US$90 | US$0,03159 | 34.807.500 HUN |
| 537 |  Californium CF | US$0,0003279 | -2,00% | 9,51% | US$36 | US$0,3102 | 111.110 CF |
| 538 |  Digital Credits DGCS | US$0,000005962 | -0,22% | -1,94% | US$35 | US$0,5962 | 5.826.388 DGCS |
| 539 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,001284 | -2,16% | 0,00% | US$21 | US$6,69 | 16.627 XNG |
| 540 |  COIN COIN | US$0,00002981 | -0,22% | 22,60% | US$5 | US$0,6320 | 183.050 COIN |
| 541 |  KhanCoin KNC | US$0,00007155 | -20,18% | 35,34% | US$5 | US$122,97 | 70.631 KNC |
| 542 |  23 Skidoo CHAO | US$1.908,00 | -14,25% | -41,80% | - | US$0,1756 | - |
| 543 |  Forevercoin XFC | US$24,57 | -0,22% | 85,07% | - | US$73,70 | - |
| 544 |  Augur REP | US$11,63 | 13,12% | -4,39% | - | US$3.488,05 | - |
| 545 |  NxttyACCI ACCI | US$2,46 | -1,47% | 2,13% | - | US$122,79 | - |
| 546 |  Steem Dollars SBD | US$0,8711 | 1,27% | 5,41% | - | US$13.967,13 | - |
| 547 |  TeslaCoilCoin TESLA | US$0,8273 | 0,00% | 135,73% | - | US$8,27 | - |
| 548 |  BigLifeCoin LFC | US$0,8050 | -80,76% | -93,38% | - | US$4.375,66 | - |
| 549 |  MaskCoin MSK | US$0,5531 | -19,50% | -9,28% | - | US$1.090,10 | - |
| 550 |  LEOcoin LEO | US$0,5392 | 7,53% | 15,59% | - | US$67.268,89 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.