Data Historis Harga Kripto 22/09/2016
Daftar harga kripto yang direkam pada tanggal 22/09/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cryptojacks CJ | US$0,0002266 | -1,00% | -22,13% | US$89.631 | US$14,97 | 395.593.589 CJ |
| 252 |  Qibuck QBK | US$0,1696 | -7,99% | -10,86% | US$89.107 | US$168,14 | 525.440 QBK |
| 253 |  Woodshares WS | US$0,008338 | -16,33% | 14,12% | US$85.111 | US$4,76 | 10.207.811 WS |
| 254 |  UltraCoin UTC | US$0,002594 | -2,35% | 24,44% | US$83.660 | US$261,56 | 32.255.290 UTC |
| 255 |  BlueCoin BLU | US$0,0001444 | -12,94% | -24,59% | US$82.702 | US$8,21 | 572.569.485 BLU |
| 256 |  FuelCoin FC2 | US$0,0007997 | 8,61% | -8,80% | US$80.135 | US$123,59 | 100.206.032 FC2 |
| 257 |  Bytecent BYC | US$0,06403 | 2,50% | -8,16% | US$79.984 | US$90,63 | 1.249.146 BYC |
| 258 |  ArtByte ABY | US$0,0001133 | -4,55% | -8,70% | US$79.364 | US$31,47 | 700.559.250 ABY |
| 259 |  Xiaomicoin MI | US$0,0001908 | -15,98% | -17,42% | US$77.143 | US$0,5812 | 404.316.480 MI |
| 260 |  Bean Cash BITB | US$0,00004833 | 13,06% | -16,37% | US$75.389 | US$216,00 | 1.559.990.000 BITB |
| 261 |  Canada eCoin CDN | US$0,0007784 | 4,33% | 46,41% | US$74.812 | US$28,05 | 96.106.164 CDN |
| 262 |  DeBuNe DEBUNE | US$0,3054 | -1,18% | -10,83% | US$70.774 | US$32,22 | 231.731 DEBUNE |
| 263 |  TileCoin XTC | US$0,0006519 | 11,98% | 14,48% | US$65.189 | US$0,05981 | 100.000.000 XTC |
| 264 |  Terracoin TRC | US$0,003791 | 42,08% | 34,59% | US$63.163 | US$385,50 | 16.659.980 TRC |
| 265 |  Truckcoin TRK | US$0,0007456 | -0,70% | -3,22% | US$61.497 | US$134,78 | 82.478.982 TRK |
| 266 |  MonetaryUnit MUE | US$0,0006061 | -4,90% | 16,84% | US$61.087 | US$46,51 | 100.794.800 MUE |
| 267 |  Titcoin TIT | US$0,001145 | -3,20% | 45,23% | US$57.141 | US$443,43 | 49.898.202 TIT |
| 268 |  Synergy SNRG | US$0,02692 | -14,86% | -29,02% | US$55.072 | US$275,51 | 2.045.734 SNRG |
| 269 |  Blitzcash BLITZ | US$0,01341 | -0,27% | -7,68% | US$53.776 | US$0,2974 | 4.010.234 BLITZ |
| 270 |  Creditbit CRB | US$0,004290 | -32,26% | -62,09% | US$53.406 | US$298,08 | 12.448.492 CRB |
| 271 |  MojoCoin MOJO | US$0,0004889 | 2,91% | -13,40% | US$52.081 | US$246,25 | 106.522.143 MOJO |
| 272 |  BritCoin BRIT | US$0,004734 | -0,22% | -34,47% | US$51.701 | US$0,3022 | 10.920.648 BRIT |
| 273 |  BitSend BSD | US$0,004178 | -0,69% | -25,11% | US$51.347 | US$53,66 | 12.289.900 BSD |
| 274 |  ECC ECC | US$0,000002467 | -58,62% | 101,92% | US$49.833 | US$0,9675 | 20.200.555.395 ECC |
| 275 |  vTorrent VTR | US$0,004606 | -0,41% | -12,46% | US$49.685 | US$200,52 | 10.786.783 VTR |
| 276 |  TrustPlus TRUST | US$0,001491 | -2,69% | -59,69% | US$47.829 | US$156,52 | 32.086.595 TRUST |
| 277 |  DarkCoin DARK | US$0,003637 | -0,12% | 0,00% | US$47.506 | US$0,01967 | 13.061.361 DARK |
| 278 |  Cryptofund FUND | US$0,04707 | 2,10% | -72,78% | US$47.071 | US$7,25 | 1.000.000 FUND |
| 279 |  ExclusiveCoin EXCL | US$0,01240 | 16,44% | -29,52% | US$46.751 | US$68,96 | 3.769.667 EXCL |
| 280 |  TeslaCoin TES | US$0,0006857 | 4,31% | -1,17% | US$46.673 | US$14,85 | 68.067.150 TES |
| 281 |  Bata BTA | US$0,009678 | 11,69% | -20,30% | US$46.121 | US$46,43 | 4.765.402 BTA |
| 282 |  Coin(O) CNO | US$0,0004591 | -1,40% | -1,94% | US$45.909 | US$0,5349 | 99.995.178 CNO |
| 283 |  Nxttycoin NXTTY | US$0,00004498 | 0,02% | 47,82% | US$44.975 | US$0,2249 | 1.000.000.000 NXTTY |
| 284 |  ZAIF ZAIF | US$0,01207 | 13,19% | -65,90% | US$44.466 | US$9,82 | 3.683.853 ZAIF |
| 285 |  Elite 1337 | US$0,000005160 | -5,00% | -14,92% | US$44.216 | US$37,96 | 8.569.582.812 1337 |
| 286 |  HOdlcoin HODL | US$0,002541 | -49,11% | -59,25% | US$43.454 | US$210,39 | 17.098.080 HODL |
| 287 |  Dashcoin DSH | US$0,003595 | 0,28% | 68,56% | US$43.356 | US$10,34 | 12.058.917 DSH |
| 288 |  GlobalCoin GLC | US$0,0006594 | 63,50% | 100,82% | US$42.972 | US$3,02 | 65.171.010 GLC |
| 289 |  UnbreakableCoin UNB | US$0,01809 | -8,05% | -24,15% | US$41.212 | US$82,66 | 2.278.150 UNB |
| 290 |  Sterlingcoin SLG | US$0,01029 | 26,71% | -5,97% | US$39.932 | US$493,84 | 3.881.156 SLG |
| 291 |  ARCHcoin ARCH | US$0,002391 | 3,12% | -24,17% | US$39.576 | US$5,92 | 16.552.417 ARCH |
| 292 |  Checkcoin CKC | US$0,001908 | -0,22% | -34,37% | US$39.433 | US$1,40 | 20.667.333 CKC |
| 293 |  The Viral Exchange TVE | US$0,08041 | 0,00% | 0,00% | US$39.316 | US$0,1608 | 488.918 TVE |
| 294 |  DarkTron DRKT | US$0,04352 | -0,24% | 0,00% | US$37.987 | US$2,76 | 872.872 DRKT |
| 295 |  TransferCoin TX | US$0,006734 | -0,39% | -4,09% | US$37.909 | US$132,98 | 5.629.695 TX |
| 296 |  CannaCoin CCN | US$0,007820 | 19,07% | -22,19% | US$36.634 | US$181,57 | 4.684.625 CCN |
| 297 |  Fantomcoin FCN | US$0,007751 | -1,49% | 13,39% | US$36.603 | US$9,13 | 4.722.226 FCN |
| 298 |  bitBTC BITBTC | US$618,85 | 0,00% | -2,34% | US$34.603 | US$66,43 | 56 BITBTC |
| 299 |  PayCoin XPY | US$0,002981 | -0,55% | -42,32% | US$34.549 | US$73,65 | 11.588.773 XPY |
| 300 |  HempCoin THC | US$0,0001669 | 39,69% | -5,32% | US$34.095 | US$378,88 | 204.222.688 THC |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.