Data Historis Harga Kripto 22/09/2016
Daftar harga kripto yang direkam pada tanggal 22/09/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HiCoin XHI | US$0,02354 | 5,81% | 8,51% | US$2.406.401 | US$265.168 | 102.226.607 XHI |
| 52 |  VPNCoin VASH | US$0,005773 | 1,73% | -4,52% | US$2.310.984 | US$9.407,50 | 400.339.746 VASH |
| 53 |  Vcash XVC | US$0,1555 | -4,75% | -11,12% | US$2.305.573 | US$6.214,92 | 14.830.699 XVC |
| 54 |  SolarCoin SLR | US$0,06330 | -5,19% | -0,86% | US$2.189.275 | US$1.860,73 | 34.587.470 SLR |
| 55 |  SuperNET UNITY | US$2,62 | 0,98% | -22,80% | US$2.138.508 | US$663,22 | 816.061 UNITY |
| 56 |  Global Currency Reserve GCR | US$0,01961 | 4,68% | -21,22% | US$1.990.671 | US$9.048,62 | 101.512.565 GCR |
| 57 |  Gulden NLG | US$0,006132 | 1,24% | -1,44% | US$1.971.463 | US$5.175,92 | 321.527.603 NLG |
| 58 |  Curecoin CURE | US$0,06925 | -0,52% | 19,49% | US$1.830.381 | US$5.303,37 | 26.431.310 CURE |
| 59 |  Expanse EXP | US$0,4086 | -1,87% | -7,26% | US$1.562.922 | US$21.050,18 | 3.824.869 EXP |
| 60 |  Nexus NXS | US$0,03697 | -1,87% | 1,14% | US$1.553.640 | US$1.505,72 | 42.027.331 NXS |
| 61 |  MonaCoin MONA | US$0,03869 | -1,37% | -4,61% | US$1.511.139 | US$882,19 | 39.054.300 MONA |
| 62 |  Clams CLAM | US$0,7658 | 0,62% | 1,70% | US$1.468.472 | US$16.048,67 | 1.917.567 CLAM |
| 63 |  Scotcoin SCOT | US$0,001461 | -23,92% | -13,05% | US$1.460.808 | US$1.889,60 | 1.000.000.000 SCOT |
| 64 |  LBRY Credits LBC | US$0,1179 | -1,81% | -23,71% | US$1.419.761 | US$72.222,37 | 12.045.002 LBC |
| 65 |  VeriCoin VRC | US$0,04871 | 1,21% | -5,20% | US$1.353.613 | US$4.357,42 | 27.791.403 VRC |
| 66 |  EarthCoin EAC | US$0,0001378 | 1,14% | 1,60% | US$1.288.225 | US$5.871,97 | 9.346.468.332 EAC |
| 67 |  Blocknet BLOCK | US$0,3208 | -6,10% | -16,13% | US$1.254.452 | US$3.894,49 | 3.910.516 BLOCK |
| 68 |  RevolutionVR RVR | US$0,03949 | -1,57% | -7,63% | US$1.244.030 | US$72.529,80 | 31.500.000 RVR |
| 69 |  Aeon AEON | US$0,09847 | 4,43% | -13,94% | US$1.231.066 | US$566,41 | 12.501.930 AEON |
| 70 |  Radium RADS | US$0,4193 | -6,28% | -17,85% | US$1.230.852 | US$20.127,31 | 2.935.591 RADS |
| 71 |  Virtacoin VTA | US$0,0001029 | 12,90% | -1,62% | US$1.216.578 | US$4.362,06 | 11.820.921.835 VTA |
| 72 |  Boolberry BBR | US$0,1496 | 13,55% | 10,82% | US$1.210.962 | US$149.991 | 8.095.250 BBR |
| 73 |  Primecoin XPM | US$0,07444 | -1,56% | 1,12% | US$1.203.526 | US$5.723,29 | 16.167.901 XPM |
| 74 |  ReddCoin RDD | US$0,00004261 | -5,55% | -0,51% | US$1.202.675 | US$3.360,84 | 28.226.866.177 RDD |
| 75 |  Feathercoin FTC | US$0,008820 | -6,40% | -12,83% | US$1.199.762 | US$4.505,06 | 136.034.520 FTC |
| 76 |  DNotes NOTE | US$0,01077 | -2,84% | -9,52% | US$1.194.622 | US$2.254,47 | 110.895.736 NOTE |
| 77 |  DigitalNote XDN | US$0,0001608 | -0,60% | -10,45% | US$1.104.492 | US$3.124,85 | 6.867.450.718 XDN |
| 78 |  Burst BURST | US$0,0006914 | -5,55% | -14,44% | US$1.091.233 | US$41.573,72 | 1.578.389.839 BURST |
| 79 |  Breakout Stake BRX | US$0,1669 | 1,71% | 5,52% | US$1.046.453 | US$529,52 | 6.268.082 BRX |
| 80 |  Vertcoin VTC | US$0,03576 | -4,32% | -11,45% | US$1.042.646 | US$8.314,94 | 29.153.881 VTC |
| 81 |  Quark QRK | US$0,004032 | -0,18% | -3,55% | US$1.008.358 | US$1.412,90 | 250.101.047 QRK |
| 82 |  BlockPay BLOCKPAY | US$0,1661 | -14,60% | -8,16% | US$901.623 | US$1.976,22 | 5.428.300 BLOCKPAY |
| 83 |  Qora QORA | US$0,00008944 | -6,98% | -2,05% | US$894.423 | US$14.564,33 | 10.000.000.000 QORA |
| 84 |  Novacoin NVC | US$0,5453 | 0,22% | -1,52% | US$816.717 | US$156.798 | 1.497.678 NVC |
| 85 |  Breakout BRK | US$0,04529 | -1,33% | 20,14% | US$784.141 | US$1.232,17 | 17.313.388 BRK |
| 86 |  Adzcoin ADZ | US$0,01646 | -7,64% | -32,59% | US$783.259 | US$5.555,77 | 47.596.520 ADZ |
| 87 |  NuBits USNBT | US$1,00 | -0,25% | 1,62% | US$760.156 | US$3.332,54 | 757.084 USNBT |
| 88 |  WorldCoin WDC | US$0,006743 | -2,60% | -3,42% | US$729.060 | US$6.203,10 | 108.124.656 WDC |
| 89 |  NuShares NSR | US$0,0004472 | 16,67% | 6,22% | US$728.995 | US$94.339,89 | 1.630.200.855 NSR |
| 90 |  Viacoin VIA | US$0,03282 | 35,40% | 68,77% | US$715.499 | US$61.863,10 | 21.803.159 VIA |
| 91 |  Rise RISE | US$0,006174 | 4,39% | 1,11% | US$635.916 | US$742,89 | 102.993.715 RISE |
| 92 |  BoostCoin BOST | US$0,04950 | -1,13% | -4,41% | US$586.818 | US$897,70 | 11.855.487 BOST |
| 93 |  Megacoin MEC | US$0,01696 | -3,10% | 0,05% | US$557.869 | US$1.113,71 | 32.886.450 MEC |
| 94 |  SaluS SLS | US$0,5372 | -0,26% | 2,05% | US$538.160 | US$809,29 | 1.001.861 SLS |
| 95 |  Startcoin START | US$0,01157 | -5,06% | -6,80% | US$521.672 | US$2.124,95 | 45.079.785 START |
| 96 |  PotCoin POT | US$0,002265 | -6,46% | 8,21% | US$485.171 | US$2.351,99 | 214.228.078 POT |
| 97 |  AmberCoin AMBER | US$0,01111 | -9,00% | 27,90% | US$483.506 | US$1.129,71 | 43.506.035 AMBER |
| 98 |  Bitmark BTM | US$0,2623 | -0,92% | -20,58% | US$478.152 | US$3.923,28 | 1.822.580 BTM |
| 99 |  Gambit GAM | US$0,3225 | 11,93% | 7,70% | US$476.475 | US$1.679,74 | 1.477.392 GAM |
| 100 |  Asiadigicoin ADCN | US$0,09407 | 7,18% | 3,74% | US$458.203 | US$13.117,12 | 4.870.813 ADCN |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.