Data Historis Harga Kripto 22/09/2016
Daftar harga kripto yang direkam pada tanggal 22/09/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sphere SPHR | US$0,01884 | -8,98% | 55,32% | US$58.087 | US$37.306,20 | 3.082.940 SPHR |
| 152 |  Cryptographic Anomaly CGA | US$0,2709 | -7,79% | -5,36% | US$57.237 | US$4.658,87 | 211.282 CGA |
| 153 |  Hyper HYPER | US$0,006231 | -9,33% | -39,19% | US$41.662 | US$591,68 | 6.686.454 HYPER |
| 154 |  ARbit ARB | US$0,007775 | 11,57% | 9,49% | US$36.079 | US$5.254,44 | 4.640.420 ARB |
| 155 |  GoldBlocks GB | US$0,003016 | 2,08% | 17,52% | US$32.723 | US$1.998,99 | 10.849.375 GB |
| 156 |  World Gold Coin WGC | US$0,01029 | -6,73% | -35,93% | US$31.628 | US$719,03 | 3.074.850 WGC |
| 157 |  Influxcoin INFX | US$0,01711 | 26,93% | -29,00% | US$28.632 | US$548,64 | 1.673.383 INFX |
| 158 |  Swiscoin SCN | US$0,01601 | -1,38% | 12,17% | US$24.927 | US$11.256,39 | 1.556.976 SCN |
| 159 |  CrevaCoin CREVA | US$0,0006335 | -37,95% | -55,39% | US$20.826 | US$49.706,17 | 32.875.800 CREVA |
| 160 |  WayGuide WAY | US$0,0001968 | -26,37% | -49,78% | US$19.680 | US$613,26 | 100.010.002 WAY |
| 161 |  Sativacoin STV | US$0,002743 | 28,98% | -47,52% | US$19.393 | US$711,32 | 7.070.740 STV |
| 162 |  DigiCube CUBE | US$0,00001200 | -18,25% | 36,49% | US$16.598 | US$1.146,90 | 1.383.449.443 CUBE |
| 163 |  UniQredit UNIQ | US$0,002385 | 17,56% | -49,76% | US$16.210 | US$1.514,52 | 6.795.991 UNIQ |
| 164 |  Viral VIRAL | US$0,002916 | 25,16% | 1,38% | US$15.748 | US$501,05 | 5.401.078 VIRAL |
| 165 |  Karbo KRB | US$0,01073 | 5,88% | 7,60% | US$15.071 | US$846,28 | 1.404.945 KRB |
| 166 |  Franko FRK | US$0,02220 | -1,44% | -21,30% | US$14.139 | US$1.318,03 | 636.950 FRK |
| 167 |  ParkByte PKB | US$0,002440 | -47,26% | -71,84% | US$11.562 | US$564,61 | 4.738.469 PKB |
| 168 |  FlavorCoin FLVR | US$0,0004770 | -5,22% | 35,26% | US$9.567 | US$722,34 | 20.056.486 FLVR |
| 169 |  RhinoCoin RHC | US$0,04725 | -0,67% | -2,31% | US$9.541 | US$15.012,02 | 201.941 RHC |
| 170 |  bitEUR BITEUR | US$1,10 | -1,46% | 0,00% | US$7.894 | US$1.098,30 | 7.187 BITEUR |
| 171 |  GoldPieces GP | US$0,005557 | -0,22% | -30,63% | US$6.780 | US$617,41 | 1.220.161 GP |
| 172 |  Steps STEPS | US$0,0003514 | 6,96% | -41,56% | US$6.545 | US$816,11 | 18.625.017 STEPS |
| 173 |  UCoin U | US$0,001371 | 0,00% | -45,10% | US$3.689 | US$1.623,04 | 2.689.812 U |
| 174 |  MudraCoin MUDRA | US$0,00007752 | -30,30% | -32,97% | US$388 | US$1.260,06 | 5.000.000 MUDRA |
| 175 |  KiloCoin KLC | US$0,0005366 | 91,06% | 0,00% | US$2.412.498 | US$10,68 | 4.495.701.570 KLC |
| 176 |  Qwark QWARK | US$0,03726 | 16,33% | 21,50% | US$2.319.589 | US$106,22 | 62.254.894 QWARK |
| 177 |  ION ION | US$0,1454 | 5,83% | -9,95% | US$1.115.533 | US$393,00 | 7.669.909 ION |
| 178 |  FairCoin FAIR | US$0,02087 | -3,32% | 14,02% | US$1.098.720 | US$451,47 | 52.649.225 FAIR |
| 179 |  SounDAC XSD | US$0,0007488 | -1,46% | 0,00% | US$1.029.534 | US$79,15 | 1.374.840.478 XSD |
| 180 |  GoldCoin GLC | US$0,02402 | 0,60% | -2,81% | US$955.669 | US$323,49 | 39.787.784 GLC |
| 181 |  Auroracoin AUR | US$0,1038 | -8,59% | -10,06% | US$891.730 | US$352,79 | 8.591.549 AUR |
| 182 |  MintCoin MINT | US$0,00003589 | -10,34% | -9,70% | US$847.016 | US$289,13 | 23.601.507.419 MINT |
| 183 |  MMNXT MMNXT | US$0,06880 | -7,00% | -8,55% | US$688.011 | US$358,04 | 10.000.000 MMNXT |
| 184 |  OBITS OBITS | US$0,09267 | -1,06% | -13,33% | US$662.148 | US$47,07 | 7.145.608 OBITS |
| 185 |  BitBay BAY | US$0,0006199 | -4,24% | -5,45% | US$623.370 | US$370,48 | 1.005.608.946 BAY |
| 186 |  PLAY PLS | US$0,0003000 | 0,05% | 0,00% | US$599.929 | US$0,02515 | 1.999.862.903 PLS |
| 187 |  Project Decorum PDC | US$0,01109 | 8,28% | -7,16% | US$554.511 | US$316,81 | 50.000.000 PDC |
| 188 |  BilShares BILS | US$0,0005250 | -1,69% | 1,35% | US$524.974 | US$332,59 | 1.000.000.000 BILS |
| 189 |  Diamond DMD | US$0,2934 | 2,39% | -9,26% | US$517.945 | US$291,01 | 1.765.382 DMD |
| 190 |  AsiaCoin AC | US$0,0008944 | -0,22% | 31,01% | US$490.943 | US$0,004472 | 548.924.279 AC |
| 191 |  Ixcoin IXC | US$0,02167 | 20,70% | 15,32% | US$455.087 | US$1,66 | 20.999.088 IXC |
| 192 |  HempCoin HMP | US$0,0003279 | 27,63% | -10,61% | US$444.426 | US$49,35 | 1.355.218.970 HMP |
| 193 |  Zeitcoin ZEIT | US$0,00001170 | 10,51% | 3,28% | US$413.354 | US$31,24 | 35.316.493.673 ZEIT |
| 194 |  Digitalcoin DGC | US$0,01174 | 0,63% | -1,76% | US$403.788 | US$75,99 | 34.389.793 DGC |
| 195 |  Safex Token SFT | US$0,0001848 | -0,22% | -8,35% | US$396.934 | US$294,83 | 2.147.483.647 SFT |
| 196 |  XCurrency XC | US$0,06540 | 15,93% | 4,28% | US$374.957 | US$418,12 | 5.733.104 XC |
| 197 |  UnionCoin UNC | US$0,04350 | 0,05% | -0,22% | US$364.887 | US$2,80 | 8.388.608 UNC |
| 198 |  SkyNET SKYNET | US$0,4021 | -1,18% | -0,15% | US$359.542 | US$38,83 | 894.223 SKYNET |
| 199 |  Applecoin APC | US$0,01590 | 2,91% | -10,80% | US$354.331 | US$443,75 | 22.286.048 APC |
| 200 |  Stress STS | US$0,0005485 | 5,23% | 14,31% | US$310.003 | US$63,73 | 565.134.332 STS |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.