Data Historis Harga Kripto 23/09/2016
Daftar harga kripto yang direkam pada tanggal 23/09/2016, mencakup 663 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SixEleven 611 | US$0,009049 | -39,22% | -42,66% | US$3.486 | US$1,17 | 385.214 611 |
| 452 |  Bantam BNT | US$0,0006571 | 1,12% | -34,66% | US$3.425 | US$91,92 | 5.212.435 BNT |
| 453 |  VapersCoin VPRC | US$0,000005353 | 1,00% | 654,43% | US$3.404 | US$7,54 | 635.907.464 VPRC |
| 454 |  Metal Music Coin MTLMC3 | US$0,00004220 | 3,44% | 0,00% | US$3.364 | US$0,9053 | 79.719.140 MTLMC3 |
| 455 |  SaffronCoin SFR | US$0,0001628 | -8,33% | -45,91% | US$3.318 | US$23,31 | 20.386.026 SFR |
| 456 |  MindCoin MND | US$0,0002592 | -8,93% | -63,12% | US$3.252 | US$62,65 | 12.546.625 MND |
| 457 |  Machinecoin MAC | US$0,0002954 | 33,91% | -50,86% | US$3.182 | US$6,12 | 10.773.000 MAC |
| 458 |  KuwaitCoin KUC | US$0,0003912 | -34,42% | 147,28% | US$3.181 | US$0,009780 | 8.131.278 KUC |
| 459 |  Caesarion XJC | US$0,00001206 | 1,12% | 0,00% | US$3.118 | US$0,6028 | 258.639.910 XJC |
| 460 |  Bitz BITZ | US$0,001519 | -55,74% | -62,57% | US$3.025 | US$7,11 | 1.990.891 BITZ |
| 461 |  B3Coin KB3 | US$0,02103 | 0,77% | 8,08% | US$3.010 | US$4,48 | 143.150 KB3 |
| 462 |  BREAKcoin BRE | US$0,003588 | 0,72% | 0,00% | US$3.010 | US$20,53 | 838.833 BRE |
| 463 |  PopularCoin POP | US$0,0000009151 | 0,23% | 0,17% | US$2.984 | US$0,07572 | 3.261.140.181 POP |
| 464 |  MangoCoinz MCZ | US$0,001863 | 1,45% | -7,05% | US$2.965 | US$0,3447 | 1.591.628 MCZ |
| 465 |  NewYorkCoin NYC | US$0,00000004936 | -1,24% | -5,61% | US$2.948 | US$0,002694 | 59.719.935.819 NYC |
| 466 |  Halcyon HAL | US$0,0007596 | -15,49% | -37,14% | US$2.871 | US$1,05 | 3.779.414 HAL |
| 467 |  Comet CMT | US$0,005011 | 4,51% | 3,51% | US$2.792 | US$24,11 | 557.310 CMT |
| 468 |  IslaCoin ISL | US$0,001827 | 53,20% | 26,40% | US$2.765 | US$1,83 | 1.513.704 ISL |
| 469 |  ChessCoin CHESS | US$0,00005426 | 1,12% | -10,64% | US$2.698 | US$5,52 | 49.720.794 CHESS |
| 470 |  Jin Coin JIN | US$0,0004883 | -1,65% | 0,00% | US$2.664 | US$26,55 | 5.455.944 JIN |
| 471 |  LetItRide LIR | US$0,00007837 | -2,62% | -69,69% | US$2.655 | US$0,5271 | 33.872.453 LIR |
| 472 |  PX PX | US$0,00005426 | 48,33% | -7,70% | US$2.600 | US$9,32 | 47.913.015 PX |
| 473 |  Bolivarcoin BOLI | US$0,0006411 | 24,49% | 42,06% | US$2.567 | US$0,003517 | 4.003.775 BOLI |
| 474 |  Prime-XI PXI | US$0,0005652 | 75,73% | -51,77% | US$2.557 | US$479,42 | 4.524.561 PXI |
| 475 |  808Coin 808 | US$0,0006631 | 0,00% | -70,08% | US$2.413 | US$12,18 | 3.638.629 808 |
| 476 |  Pura PURA | US$0,00001206 | 0,00% | -33,81% | US$2.358 | US$5,47 | 195.565.219 PURA |
| 477 |  Hellenic Coin HNC | US$0,0003738 | 0,00% | 0,00% | US$2.168 | US$0,07475 | 5.800.500 HNC |
| 478 |  Revenu REV | US$0,001809 | -0,14% | -5,93% | US$2.162 | US$15,61 | 1.195.525 REV |
| 479 |  Chronos CRX | US$0,00003011 | 68,34% | 5,84% | US$2.112 | US$7,62 | 70.148.816 CRX |
| 480 |  GuccioneCoin GCC | US$0,0001038 | -8,39% | 42,42% | US$2.105 | US$2,55 | 20.285.537 GCC |
| 481 |  Dreamcoin DRM | US$0,0008440 | 1,12% | 0,00% | US$2.043 | US$0,7596 | 2.420.436 DRM |
| 482 |  Litecred LTCR | US$0,00006631 | 0,00% | 0,00% | US$2.005 | US$1,90 | 30.227.750 LTCR |
| 483 |  Crypto CTO | US$0,0002773 | -34,49% | -30,67% | US$1.868 | US$12,80 | 6.737.446 CTO |
| 484 |  PWR Coin PWR | US$0,00003617 | 14,91% | 2,14% | US$1.808 | US$4,08 | 49.983.870 PWR |
| 485 |  Cabbage CAB | US$0,0001688 | 49,02% | 46,32% | US$1.772 | US$0,1165 | 10.499.996 CAB |
| 486 |  LanaCoin LANA | US$0,000006029 | -36,14% | -0,71% | US$1.751 | US$87,61 | 290.462.211 LANA |
| 487 |  Independent Money System IMS | US$0,0003139 | -43,38% | 0,00% | US$1.682 | US$19,64 | 5.357.469 IMS |
| 488 |  FuzzBalls FUZZ | US$0,0005124 | -19,79% | -22,04% | US$1.573 | US$0,2029 | 3.068.875 FUZZ |
| 489 |  Guarany GUA | US$0,004256 | -9,64% | -0,15% | US$1.518 | US$0,6750 | 356.748 GUA |
| 490 |  ELcoin ELCO | US$0,0007355 | -50,67% | -19,78% | US$1.452 | US$62,32 | 1.974.618 ELCO |
| 491 |  Acoin ACOIN | US$0,001139 | 1,12% | -37,55% | US$1.390 | US$0,01511 | 1.220.085 ACOIN |
| 492 |  SydPak SDP | US$0,008802 | 3,60% | -24,50% | US$1.381 | US$420,22 | 156.891 SDP |
| 493 |  NevaCoin NEVA | US$0,001616 | 1,29% | -5,64% | US$1.368 | US$3,54 | 846.880 NEVA |
| 494 |  Pospro PSP | US$0,00003014 | 1,12% | 0,00% | US$1.365 | US$0,01507 | 45.277.483 PSP |
| 495 |  Alexium AUM | US$0,00006631 | 0,00% | 9,21% | US$1.346 | US$0,07699 | 20.297.336 AUM |
| 496 |  Experience Points XP | US$0,0000001144 | 0,20% | -36,36% | US$1.308 | US$19,50 | 11.437.068.518 XP |
| 497 |  Ozziecoin OZC | US$0,000006291 | 1,25% | 0,00% | US$1.247 | US$0,4640 | 198.202.500 OZC |
| 498 |  GamerholicCoin GHC | US$0,001598 | -32,50% | -54,91% | US$1.247 | US$288,42 | 780.330 GHC |
| 499 |  Prototanium PR | US$0,006384 | 1,12% | -0,30% | US$1.216 | US$3,58 | 190.536 PR |
| 500 |  Xonecoin XOC | US$0,002876 | 4,15% | 291,44% | US$1.208 | US$2,88 | 420.000 XOC |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.