Data Historis Harga Kripto 23/09/2016
Daftar harga kripto yang direkam pada tanggal 23/09/2016, mencakup 663 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  8Bit 8BIT | US$0,01121 | -10,15% | -16,89% | US$7.982 | US$433,03 | 711.961 8BIT |
| 402 |  BiosCrypto BIOS | US$0,0003858 | 0,00% | 6,29% | US$7.890 | US$0,8149 | 20.450.547 BIOS |
| 403 |  bitEUR BITEUR | US$1,09 | -0,65% | -3,92% | US$7.825 | US$15,96 | 7.173 BITEUR |
| 404 |  OctoCoin 888 | US$0,0001748 | 1,12% | 6,80% | US$7.793 | US$1,17 | 44.577.549 888 |
| 405 |  VIP Tokens VIP | US$0,00009043 | 13,53% | -3,57% | US$7.546 | US$48,40 | 83.450.403 VIP |
| 406 |  Neutron NTRN | US$0,0005915 | -0,08% | -26,73% | US$7.463 | US$22,99 | 12.617.684 NTRN |
| 407 |  Zayedcoin ZYD | US$0,01314 | 35,28% | 0,00% | US$7.299 | US$355,67 | 555.640 ZYD |
| 408 |  GameBet Coin GBT | US$0,0003497 | 6,64% | 12,92% | US$7.203 | US$0,06993 | 20.599.068 GBT |
| 409 |  Evotion EVO | US$0,002785 | 15,92% | 65,90% | US$6.877 | US$3,92 | 2.469.220 EVO |
| 410 |  Destiny DES | US$0,004292 | -8,98% | -13,85% | US$6.868 | US$9,47 | 1.600.000 DES |
| 411 |  Bitzeny ZNY | US$0,00009043 | 16,68% | -6,51% | US$6.838 | US$61,14 | 75.614.500 ZNY |
| 412 |  WARP WARP | US$0,006140 | -1,65% | 9,76% | US$6.724 | US$188,50 | 1.095.224 WARP |
| 413 |  Unitus UIS | US$0,0001929 | -3,53% | -11,34% | US$6.605 | US$36,94 | 34.240.147 UIS |
| 414 |  MMBTCD MMBTCD | US$0,01536 | -50,90% | -70,38% | US$6.144 | US$13,33 | 400.000 MMBTCD |
| 415 |  AeroMe AM | US$0,0005064 | -20,62% | -28,79% | US$6.132 | US$42,27 | 12.109.618 AM |
| 416 |  Swing SWING | US$0,004142 | -8,03% | -24,61% | US$6.115 | US$141,72 | 1.476.400 SWING |
| 417 |  Steps STEPS | US$0,0003256 | -7,02% | 10,72% | US$6.065 | US$150,30 | 18.625.017 STEPS |
| 418 |  BumbaCoin BUMBA | US$0,0002834 | 2,26% | 6,08% | US$5.987 | US$6,03 | 21.122.720 BUMBA |
| 419 |  CorgiCoin CORG | US$0,000006337 | -45,87% | 0,00% | US$5.908 | US$0,6550 | 932.361.655 CORG |
| 420 |  Fastcoin FST | US$0,00004589 | 0,00% | 20,13% | US$5.818 | US$7,75 | 126.764.507 FST |
| 421 |  Dobbscoin BOB | US$0,001151 | 0,59% | -29,32% | US$5.743 | US$8,40 | 4.987.311 BOB |
| 422 |  Granite GRN | US$0,0001869 | 1,12% | -29,69% | US$5.724 | US$1,56 | 30.628.400 GRN |
| 423 |  GoldPieces GP | US$0,004690 | -15,26% | -24,43% | US$5.723 | US$100,67 | 1.220.161 GP |
| 424 |  Debitcoin DBTC | US$0,0003376 | 17,70% | -14,73% | US$5.539 | US$22,23 | 16.406.088 DBTC |
| 425 |  G3N G3N | US$0,0007234 | 33,34% | 105,57% | US$5.471 | US$4,21 | 7.561.891 G3N |
| 426 |  Floz FLOZ | US$0,001224 | 0,00% | 0,00% | US$5.290 | US$4,88 | 4.322.629 FLOZ |
| 427 |  Vcoin VCN | US$0,0005004 | -3,53% | -25,86% | US$5.277 | US$1,22 | 10.545.523 VCN |
| 428 |  Bitcloud BTDX | US$0,0004702 | 55,47% | -69,16% | US$5.070 | US$77,96 | 10.782.364 BTDX |
| 429 |  CAPTcoin CAPT | US$0,001447 | 0,00% | 0,00% | US$4.904 | US$0,6014 | 3.389.630 CAPT |
| 430 |  DAPPSTER DLISK | US$0,00004823 | 1,12% | -5,63% | US$4.823 | US$36,82 | 100.000.000 DLISK |
| 431 |  C-Bit XCT | US$0,00005425 | 51,66% | -5,13% | US$4.751 | US$58,34 | 87.572.500 XCT |
| 432 |  AntiBitcoin ANTI | US$0,0002713 | -3,18% | 31,41% | US$4.738 | US$13,82 | 17.465.152 ANTI |
| 433 |  Orlycoin ORLY | US$0,0001266 | 6,18% | 4,25% | US$4.640 | US$2,25 | 36.646.779 ORLY |
| 434 |  PayCon CON | US$0,0001928 | -12,58% | -25,54% | US$4.443 | US$5,15 | 23.042.604 CON |
| 435 |  Guncoin GUN | US$0,00003017 | 0,51% | -17,32% | US$4.431 | US$0,8350 | 146.854.778 GUN |
| 436 |  42-coin 42 | US$62,17 | -14,09% | -3,49% | US$4.406 | US$11,88 | 71 42 |
| 437 |  DigitalPrice DP | US$0,0002231 | 33,62% | 63,98% | US$4.400 | US$3,41 | 19.726.555 DP |
| 438 |  AnarchistsPrime ACP | US$0,001001 | 1,73% | -0,71% | US$4.272 | US$3,26 | 4.268.858 ACP |
| 439 |  Spots SPT | US$0,0001929 | -41,33% | 0,00% | US$4.253 | US$5,05 | 22.047.740 SPT |
| 440 |  WMCoin WMC | US$0,0003677 | 0,00% | 0,00% | US$4.239 | US$2,20 | 11.527.489 WMC |
| 441 |  ApexCoin APEX | US$0,0006571 | 27,08% | -43,34% | US$4.031 | US$263,19 | 6.133.914 APEX |
| 442 |  TopCoin TOP | US$0,0001260 | -17,73% | -13,64% | US$4.024 | US$0,03340 | 31.925.008 TOP |
| 443 |  HamRadioCoin HAM | US$0,0008139 | 0,72% | 9,41% | US$4.014 | US$0,1332 | 4.932.177 HAM |
| 444 |  Pulse PULSE | US$0,0002773 | 1,12% | -19,57% | US$3.965 | US$0,1252 | 14.298.972 PULSE |
| 445 |  UniCoin UNIC | US$0,001453 | -5,15% | -2,50% | US$3.875 | US$0,9580 | 2.667.359 UNIC |
| 446 |  AmsterdamCoin AMS | US$0,0003979 | -0,39% | -8,99% | US$3.821 | US$4,60 | 9.603.707 AMS |
| 447 |  PosEx PEX | US$0,001965 | 1,43% | -7,52% | US$3.779 | US$5,92 | 1.922.986 PEX |
| 448 |  UCoin U | US$0,001329 | -3,10% | -45,42% | US$3.574 | US$86,20 | 2.689.812 U |
| 449 |  LeaCoin LEA | US$0,00001797 | 105,27% | 166,61% | US$3.552 | US$2,72 | 197.639.600 LEA |
| 450 |  Hommalicoin HMC | US$10,61 | 0,00% | 0,00% | US$3.501 | US$9,55 | 330 HMC |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.