Data Historis Harga Kripto 23/09/2016
Daftar harga kripto yang direkam pada tanggal 23/09/2016, mencakup 663 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HempCoin HMP | US$0,0002711 | -17,31% | -20,02% | US$367.437 | US$3,96 | 1.355.224.670 HMP |
| 202 |  UnionCoin UNC | US$0,04348 | -0,04% | -4,11% | US$364.765 | US$2,80 | 8.388.608 UNC |
| 203 |  SkyNET SKYNET | US$0,3959 | 0,02% | 0,00% | US$354.032 | US$38,24 | 894.223 SKYNET |
| 204 |  Zetacoin ZET | US$0,002050 | 8,40% | 2,83% | US$337.892 | US$55,91 | 164.856.410 ZET |
| 205 |  NeuCoin NEU | US$0,0006089 | 13,48% | 2,82% | US$318.989 | US$104,37 | 523.886.864 NEU |
| 206 |  VootCoin VOOT | US$0,004461 | -0,23% | -8,16% | US$309.073 | US$211,23 | 69.280.656 VOOT |
| 207 |  ReeCoin REE | US$0,02403 | 1,40% | 0,48% | US$295.493 | US$197,78 | 12.295.311 REE |
| 208 |  Tao XTO | US$0,009766 | 35,21% | 0,00% | US$292.981 | US$163,10 | 30.000.000 XTO |
| 209 |  Greencoin GRE | US$0,0001206 | 6,44% | 10,32% | US$282.323 | US$9,11 | 2.341.524.641 GRE |
| 210 |  Colossuscoin V2 CV2 | US$0,00001205 | 0,00% | 140,63% | US$256.361 | US$135,77 | 21.271.829.571 CV2 |
| 211 |  Unobtanium UNO | US$1,26 | -2,67% | 0,74% | US$247.756 | US$103,93 | 197.376 UNO |
| 212 |  Mineum MNM | US$0,02382 | 6,77% | 22,25% | US$225.043 | US$495,78 | 9.446.596 MNM |
| 213 |  e-Gulden EFL | US$0,01507 | 0,77% | -1,22% | US$223.511 | US$383,99 | 14.829.451 EFL |
| 214 |  SpreadCoin SPR | US$0,03427 | 0,85% | -13,14% | US$222.817 | US$202,27 | 6.501.310 SPR |
| 215 |  OKCash OK | US$0,003205 | -4,74% | -22,63% | US$215.665 | US$350,24 | 67.281.725 OK |
| 216 |  TagCoin TAG | US$0,04348 | -2,31% | -2,18% | US$214.934 | US$62,89 | 4.942.898 TAG |
| 217 |  Bitswift BITS | US$0,05154 | 1,84% | -5,87% | US$208.896 | US$51,68 | 4.053.084 BITS |
| 218 |  Energycoin ENRG | US$0,001706 | 3,59% | -4,43% | US$205.187 | US$174,78 | 120.266.721 ENRG |
| 219 |  I0Coin I0C | US$0,009616 | 0,80% | -11,41% | US$201.425 | US$1,11 | 20.947.648 I0C |
| 220 |  007Coin 007 | US$0,2653 | 0,00% | 0,00% | US$199.039 | US$2,82 | 750.203 007 |
| 221 |  Librexcoin LXC | US$0,02026 | 0,00% | -25,74% | US$198.485 | US$0,7293 | 9.795.865 LXC |
| 222 |  Pandacoin PND | US$0,000006013 | 5,79% | 9,72% | US$195.523 | US$0,7737 | 32.514.916.898 PND |
| 223 |  Ubiq UBQ | US$0,05335 | -3,33% | -15,11% | US$192.949 | US$71,21 | 3.616.438 UBQ |
| 224 |  Orbitcoin ORB | US$0,06734 | -18,06% | -21,84% | US$186.501 | US$425,31 | 2.769.510 ORB |
| 225 |  CloakCoin CLOAK | US$0,03885 | -9,25% | 6,82% | US$186.138 | US$114,61 | 4.790.990 CLOAK |
| 226 |  Mooncoin MOON | US$0,0000008429 | 11,66% | -6,33% | US$182.639 | US$62,62 | 216.679.827.530 MOON |
| 227 |  2GIVE 2GIVE | US$0,0003617 | -5,24% | -9,63% | US$182.116 | US$175,07 | 503.476.616 2GIVE |
| 228 |  PIVX PIVX | US$0,003943 | 3,20% | 3,78% | US$178.307 | US$40,35 | 45.224.440 PIVX |
| 229 |  AudioCoin ADC | US$0,0002164 | 14,43% | 10,28% | US$169.412 | US$361,80 | 782.788.579 ADC |
| 230 |  SmileyCoin SMLY | US$0,000006280 | 3,69% | -17,84% | US$159.245 | US$85,29 | 25.356.960.000 SMLY |
| 231 |  MAZA MAZA | US$0,0001507 | 5,33% | 0,10% | US$158.560 | US$81,03 | 1.052.049.106 MAZA |
| 232 |  Sexcoin SXC | US$0,001305 | 0,80% | -16,84% | US$153.528 | US$50,62 | 117.638.939 SXC |
| 233 |  Bullion CBX | US$0,1566 | 6,48% | -39,85% | US$152.988 | US$20,82 | 976.717 CBX |
| 234 |  Sync SYNC | US$126,68 | -3,14% | -2,82% | US$149.093 | US$291,53 | 1.177 SYNC |
| 235 |  MediterraneanCoin MED | US$0,003617 | 1,12% | -2,31% | US$146.249 | US$96,10 | 40.431.897 MED |
| 236 |  Rimbit RBT | US$0,001260 | -1,20% | -25,17% | US$144.312 | US$26,53 | 114.534.806 RBT |
| 237 |  FreeMarket MRKT | US$0,1994 | -4,74% | 0,00% | US$143.543 | US$300,73 | 720.000 MRKT |
| 238 |  FuelCoin FC2 | US$0,001423 | 77,91% | 306,60% | US$142.568 | US$0,1506 | 100.206.032 FC2 |
| 239 |  Woodcoin LOG | US$0,01742 | 1,40% | 3,18% | US$139.992 | US$389,47 | 8.035.193 LOG |
| 240 |  CasinoCoin CSC | US$0,003442 | 0,99% | -3,18% | US$132.874 | US$4,26 | 38.601.187 CSC |
| 241 |  SIBCoin SIB | US$0,01086 | -2,97% | 0,18% | US$128.198 | US$330,35 | 11.808.942 SIB |
| 242 |  Maxcoin MAX | US$0,003074 | -2,91% | -19,53% | US$127.427 | US$54,02 | 41.459.435 MAX |
| 243 |  LIQUID LQD | US$0,3686 | -4,74% | -8,78% | US$125.965 | US$11,80 | 341.714 LQD |
| 244 |  WhiteCoin XWC | US$0,0004068 | 0,19% | -2,14% | US$124.709 | US$75,24 | 306.584.146 XWC |
| 245 |  Bitcoin Plus XBC | US$1,38 | 8,93% | -17,41% | US$119.716 | US$409,13 | 86.908 XBC |
| 246 |  Elcoin EL | US$0,01061 | 0,61% | -9,65% | US$118.881 | US$469,62 | 11.208.967 EL |
| 247 |  NetCoin NET | US$0,0001579 | -4,15% | -8,63% | US$116.347 | US$200,27 | 736.871.516 NET |
| 248 |  Coinomat CNMT | US$0,04239 | -32,59% | 0,00% | US$110.914 | US$42,39 | 2.616.401 CNMT |
| 249 |  bitUSD BITUSD | US$0,9932 | -0,14% | -1,20% | US$107.323 | US$405,11 | 108.055 BITUSD |
| 250 |  Pangea Poker PANGEA | US$0,1069 | 0,02% | 0,00% | US$106.826 | US$12,46 | 999.352 PANGEA |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.