Data Historis Harga Kripto 23/09/2016
Daftar harga kripto yang direkam pada tanggal 23/09/2016, mencakup 663 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Infinitecoin IFC | US$0,000004654 | -0,81% | -6,07% | US$421.644 | US$562,71 | 90.596.274.910 IFC |
| 102 |  ZcCoin ZCC | US$0,006806 | -3,74% | -2,07% | US$419.667 | US$885,49 | 61.657.044 ZCC |
| 103 |  Diem DIEM | US$0,00001808 | 51,66% | 37,58% | US$393.165 | US$1.938,06 | 21.739.971.929 DIEM |
| 104 |  Myriad XMY | US$0,0002774 | -0,24% | -1,77% | US$384.528 | US$1.791,36 | 1.386.228.496 XMY |
| 105 |  Verge XVG | US$0,00003003 | 9,58% | -13,50% | US$380.397 | US$664,67 | 12.667.990.625 XVG |
| 106 |  Cryptonite XCN | US$0,001829 | 2,33% | -7,05% | US$375.476 | US$25.838,19 | 205.328.613 XCN |
| 107 |  FLO FLO | US$0,003000 | 2,98% | 3,82% | US$372.600 | US$1.224,00 | 124.197.561 FLO |
| 108 |  XCurrency XC | US$0,06437 | 4,38% | 11,32% | US$369.066 | US$993,91 | 5.733.123 XC |
| 109 |  Stealth XST | US$0,01477 | -0,02% | 0,59% | US$361.840 | US$1.395,98 | 24.501.630 XST |
| 110 |  Applecoin APC | US$0,01544 | -3,75% | -14,01% | US$344.187 | US$3.577,54 | 22.286.048 APC |
| 111 |  ICO OpenLedger ICOO | US$0,6905 | 4,14% | 42,83% | US$337.284 | US$1.775,78 | 488.494 ICOO |
| 112 |  Einsteinium EMC2 | US$0,001663 | 3,23% | 1,18% | US$337.192 | US$739,05 | 202.739.229 EMC2 |
| 113 |  Donu DONU | US$0,1171 | 0,70% | -1,06% | US$335.725 | US$8.313,55 | 2.867.805 DONU |
| 114 |  Krypton KR | US$0,1132 | 1,25% | -0,82% | US$329.486 | US$10.964,53 | 2.910.710 KR |
| 115 |  Anoncoin ANC | US$0,1493 | 22,96% | -3,44% | US$314.983 | US$505,43 | 2.110.317 ANC |
| 116 |  bitCNY BITCNY | US$0,1494 | -0,23% | -0,20% | US$293.516 | US$2.232,47 | 1.964.160 BITCNY |
| 117 |  VeriumReserve VRM | US$0,4625 | 0,52% | 0,00% | US$286.581 | US$2.721,78 | 619.595 VRM |
| 118 |  Stress STS | US$0,0005004 | -8,78% | -15,58% | US$282.768 | US$758,55 | 565.134.332 STS |
| 119 |  LTBcoin LTBC | US$0,0005546 | -2,02% | 5,54% | US$265.956 | US$1.300,97 | 479.540.041 LTBC |
| 120 |  Horizon HZ | US$0,0002592 | -1,00% | 4,85% | US$258.527 | US$3.899,57 | 997.285.886 HZ |
| 121 |  Shift SHIFT | US$0,03201 | 1,12% | -13,11% | US$256.294 | US$30.674,69 | 8.006.208 SHIFT |
| 122 |  Wild Beast Block WBB | US$0,1324 | 2,93% | 2,18% | US$251.591 | US$1.044,98 | 1.900.403 WBB |
| 123 |  EverGreenCoin EGC | US$0,01905 | -2,63% | -4,04% | US$249.564 | US$1.567,85 | 13.101.089 EGC |
| 124 |  jl777hodl JLH | US$0,02375 | 0,02% | -20,97% | US$237.546 | US$593,84 | 10.000.000 JLH |
| 125 |  Circuits of Value COVAL | US$0,0005908 | -1,68% | 4,16% | US$236.319 | US$1.369,08 | 400.000.000 COVAL |
| 126 |  GeoCoin GEO | US$0,09561 | -3,35% | -21,29% | US$234.724 | US$1.030,09 | 2.455.079 GEO |
| 127 |  NobleCoin NOBL | US$0,0001025 | -1,46% | -4,01% | US$233.523 | US$559,48 | 2.278.577.224 NOBL |
| 128 |  CannabisCoin CANN | US$0,003014 | 11,98% | 17,56% | US$232.795 | US$2.343,73 | 77.230.607 CANN |
| 129 |  StabilityShares XSI | US$0,02489 | 14,84% | -16,97% | US$230.248 | US$4.681,97 | 9.251.928 XSI |
| 130 |  SecureCoin SRC | US$0,03449 | -2,05% | -2,84% | US$221.346 | US$522,77 | 6.418.276 SRC |
| 131 |  HunterCoin HUC | US$0,01581 | -3,98% | 11,02% | US$221.027 | US$1.226,88 | 13.977.500 HUC |
| 132 |  TrumpCoin TRUMP | US$0,03329 | 5,14% | -32,00% | US$216.921 | US$952,70 | 6.515.852 TRUMP |
| 133 |  GetGems GEMZ | US$0,002414 | -25,02% | -25,62% | US$212.759 | US$20.573,10 | 88.135.199 GEMZ |
| 134 |  Syndicate SYNX | US$0,02583 | -3,67% | -22,24% | US$199.995 | US$2.533,19 | 7.741.320 SYNX |
| 135 |  EuropeCoin ERC | US$0,01998 | -7,40% | -7,22% | US$192.803 | US$582,65 | 9.650.382 ERC |
| 136 |  Capricoin CPC | US$0,2474 | 0,16% | -5,64% | US$180.993 | US$1.756,13 | 731.522 CPC |
| 137 |  DT Token DRACO | US$0,002013 | -1,93% | -0,45% | US$178.927 | US$5.669,68 | 88.888.888 DRACO |
| 138 |  Magi XMG | US$0,03027 | 4,24% | -10,97% | US$174.956 | US$3.964,75 | 5.779.399 XMG |
| 139 |  Bitstar BITS | US$0,008218 | 9,92% | -13,47% | US$154.677 | US$679,05 | 18.820.916 BITS |
| 140 |  Pinkcoin PINK | US$0,0004039 | -1,42% | 2,29% | US$147.326 | US$1.509,55 | 364.744.099 PINK |
| 141 |  Coin2.1 C2 | US$0,001362 | 0,88% | 6,39% | US$136.218 | US$3.882,11 | 99.976.323 C2 |
| 142 |  UltraCoin UTC | US$0,003979 | 62,45% | 64,76% | US$128.340 | US$958,51 | 32.255.290 UTC |
| 143 |  GlobalCoin GLC | US$0,001909 | 177,33% | 511,59% | US$124.386 | US$971,11 | 65.171.010 GLC |
| 144 |  DubaiCoin DBIC | US$0,02089 | -0,03% | -14,84% | US$124.017 | US$502,25 | 5.937.465 DBIC |
| 145 |  Xiaomicoin MI | US$0,0002954 | 54,84% | 0,00% | US$119.436 | US$886,17 | 404.316.480 MI |
| 146 |  BTSR BTSR | US$0,04697 | -49,07% | -56,06% | US$107.892 | US$576,12 | 2.296.905 BTSR |
| 147 |  Creditbit CRB | US$0,008283 | 93,01% | 7,80% | US$103.115 | US$1.949,49 | 12.449.041 CRB |
| 148 |  Bela BELA | US$0,004286 | 9,55% | 16,33% | US$98.439 | US$8.098,31 | 22.965.650 BELA |
| 149 |  Quatloo QTL | US$0,01876 | -3,48% | -0,48% | US$94.959 | US$4.129,81 | 5.062.002 QTL |
| 150 |  SoonCoin SOON | US$0,007586 | -37,09% | 54,34% | US$94.537 | US$10.640,41 | 12.462.620 SOON |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.