Data Historis Harga Kripto 23/09/2016
Daftar harga kripto yang direkam pada tanggal 23/09/2016, mencakup 663 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NoLimitCoin NLC2 | US$0,0004039 | -29,91% | -63,98% | US$81.227 | US$15.207,12 | 201.115.690 NLC2 |
| 152 |  Bean Cash BITB | US$0,00005018 | 3,80% | -12,82% | US$78.358 | US$536,35 | 1.561.543.000 BITB |
| 153 |  1CRedit 1CR | US$1,36 | 5,89% | 58,37% | US$77.845 | US$4.540,31 | 57.242 1CR |
| 154 |  DeBuNe DEBUNE | US$0,2917 | -4,74% | -0,87% | US$67.590 | US$583,35 | 231.731 DEBUNE |
| 155 |  Cryptographic Anomaly CGA | US$0,3026 | 8,48% | 13,85% | US$63.925 | US$33.843,00 | 211.282 CGA |
| 156 |  Gycoin GYC | US$0,001514 | -15,82% | -38,59% | US$63.606 | US$819,72 | 42.000.000 GYC |
| 157 |  Crown CRW | US$0,005932 | 5,54% | 1,05% | US$62.588 | US$1.894,17 | 10.550.650 CRW |
| 158 |  Blitzcash BLITZ | US$0,01515 | 12,99% | -8,44% | US$60.757 | US$749,33 | 4.010.401 BLITZ |
| 159 |  vTorrent VTR | US$0,004763 | 3,42% | -8,68% | US$51.380 | US$935,87 | 10.787.051 VTR |
| 160 |  ARbit ARB | US$0,01027 | 20,64% | 52,62% | US$47.727 | US$3.729,66 | 4.648.095 ARB |
| 161 |  Sphere SPHR | US$0,01358 | -27,94% | 15,49% | US$41.855 | US$3.314,29 | 3.082.940 SPHR |
| 162 |  Swiscoin SCN | US$0,02037 | 27,35% | 28,71% | US$31.719 | US$29.762,17 | 1.556.976 SCN |
| 163 |  World Gold Coin WGC | US$0,009971 | -3,05% | -37,81% | US$30.932 | US$811,04 | 3.102.200 WGC |
| 164 |  WayGuide WAY | US$0,0002653 | 34,82% | -31,11% | US$26.528 | US$3.392,61 | 100.010.400 WAY |
| 165 |  PutinCoin PUT | US$0,0002653 | 8,16% | 4,31% | US$26.323 | US$2.934,98 | 99.236.592 PUT |
| 166 |  Memetic / PepeCoin MEME | US$0,002152 | 94,16% | 61,18% | US$25.749 | US$1.354,87 | 11.963.748 MEME |
| 167 |  Zonecoin ZNE | US$0,007656 | 27,78% | 0,37% | US$19.750 | US$685,57 | 2.579.643 ZNE |
| 168 |  CrevaCoin CREVA | US$0,0005695 | -10,70% | -59,24% | US$18.761 | US$26.997,90 | 32.944.800 CREVA |
| 169 |  UniQredit UNIQ | US$0,002514 | 5,41% | -40,32% | US$17.101 | US$1.912,46 | 6.802.536 UNIQ |
| 170 |  Karbo KRB | US$0,01200 | 11,85% | 22,38% | US$16.998 | US$556,64 | 1.416.929 KRB |
| 171 |  Manna MANNA | US$0,0004220 | 9,81% | 10,42% | US$16.477 | US$897,72 | 39.045.725 MANNA |
| 172 |  Franko FRK | US$0,02244 | 1,12% | 11,68% | US$14.296 | US$650,82 | 636.950 FRK |
| 173 |  RhinoCoin RHC | US$0,04348 | -7,97% | -13,74% | US$8.781 | US$18.361,94 | 201.941 RHC |
| 174 |  High Voltage HVCO | US$0,002614 | 17,72% | 22,66% | US$3.906 | US$509,92 | 1.494.171 HVCO |
| 175 |  Beatcoin XBTS | US$0,006028 | 109,97% | 0,00% | US$3.226 | US$505,77 | 535.137 XBTS |
| 176 |  Save and Gain SANDG | US$0,0002713 | 27,35% | 0,00% | US$831 | US$866,87 | 3.064.800 SANDG |
| 177 |  MudraCoin MUDRA | US$0,00009645 | 24,45% | -21,64% | US$482 | US$4.274,90 | 5.000.000 MUDRA |
| 178 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$13,75 | 12,46% | 25,66% | US$13.749.698 | US$99,00 | 1.000.000 PPY |
| 179 |  Pluton PLU | US$3,03 | 4,79% | 0,00% | US$2.577.214 | US$151,60 | 850.000 PLU |
| 180 |  KiloCoin KLC | US$0,0004220 | -21,35% | -12,73% | US$1.897.198 | US$0,4621 | 4.495.701.570 KLC |
| 181 |  ION ION | US$0,1507 | 3,64% | -11,28% | US$1.159.189 | US$465,06 | 7.691.253 ION |
| 182 |  SounDAC XSD | US$0,0007419 | -2,20% | 0,00% | US$1.019.963 | US$78,42 | 1.374.840.478 XSD |
| 183 |  Auroracoin AUR | US$0,1072 | 2,33% | -1,45% | US$921.513 | US$411,66 | 8.595.574 AUR |
| 184 |  MintCoin MINT | US$0,00003552 | 1,93% | -13,09% | US$838.433 | US$17,25 | 23.602.108.360 MINT |
| 185 |  OBITS OBITS | US$0,1067 | 17,91% | 3,95% | US$762.725 | US$3,99 | 7.145.608 OBITS |
| 186 |  Rise RISE | US$0,006068 | -1,99% | -3,69% | US$625.190 | US$385,22 | 103.022.860 RISE |
| 187 |  BitBay BAY | US$0,0006152 | -0,63% | -10,57% | US$618.605 | US$158,94 | 1.005.615.146 BAY |
| 188 |  PLAY PLS | US$0,0002999 | -0,04% | -4,45% | US$599.729 | US$30,61 | 1.999.862.903 PLS |
| 189 |  Megacoin MEC | US$0,01748 | 2,93% | 2,94% | US$574.874 | US$297,20 | 32.886.450 MEC |
| 190 |  BoostCoin BOST | US$0,04704 | -4,11% | -10,32% | US$557.733 | US$456,22 | 11.855.487 BOST |
| 191 |  Project Decorum PDC | US$0,01103 | -0,57% | 1,49% | US$551.316 | US$8,96 | 50.000.000 PDC |
| 192 |  BilShares BILS | US$0,0005398 | 2,82% | 5,03% | US$539.793 | US$199,81 | 1.000.000.000 BILS |
| 193 |  Diamond DMD | US$0,2858 | 1,88% | -8,40% | US$504.876 | US$133,07 | 1.766.323 DMD |
| 194 |  AsiaCoin AC | US$0,0009043 | 1,12% | 27,66% | US$497.107 | US$0,003617 | 549.720.223 AC |
| 195 |  AmberCoin AMBER | US$0,01135 | -2,50% | 40,91% | US$494.015 | US$55,86 | 43.506.730 AMBER |
| 196 |  InstantDEX DEX | US$0,4592 | 0,00% | -16,30% | US$459.246 | US$4,59 | 1.000.000 DEX |
| 197 |  Safex Token SFT | US$0,0001869 | 1,12% | -4,05% | US$401.337 | US$171,35 | 2.147.483.647 SFT |
| 198 |  Digitalcoin DGC | US$0,01149 | -2,16% | -1,01% | US$395.083 | US$210,65 | 34.389.793 DGC |
| 199 |  Ixcoin IXC | US$0,01818 | -16,42% | -8,89% | US$381.800 | US$59,31 | 20.999.088 IXC |
| 200 |  Zeitcoin ZEIT | US$0,00001065 | -7,66% | -2,23% | US$376.192 | US$55,20 | 35.320.397.883 ZEIT |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.