Data Historis Harga Kripto 23/09/2016
Daftar harga kripto yang direkam pada tanggal 23/09/2016, mencakup 663 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HOdlcoin HODL | US$0,006070 | 138,77% | -8,54% | US$104.539 | US$179,80 | 17.222.458 HODL |
| 252 |  The Cypherfunks FUNK | US$0,000002391 | -30,88% | -31,27% | US$98.434 | US$65,31 | 41.162.895.000 FUNK |
| 253 |  HTML5COIN HTML5 | US$0,000002371 | -59,52% | 320,61% | US$96.392 | US$17,65 | 40.659.020.000 HTML5 |
| 254 |  Cryptojacks CJ | US$0,0002435 | 7,47% | -5,45% | US$96.344 | US$92,16 | 395.702.472 CJ |
| 255 |  Woodshares WS | US$0,009018 | 0,00% | 0,00% | US$92.058 | US$37,13 | 10.207.811 WS |
| 256 |  Qibuck QBK | US$0,1748 | 1,38% | 14,98% | US$91.853 | US$342,14 | 525.440 QBK |
| 257 |  Groestlcoin GRS | US$0,001388 | -5,09% | -7,54% | US$90.564 | US$206,20 | 65.245.297 GRS |
| 258 |  Tickets TIX | US$0,000001309 | -1,95% | -11,00% | US$87.555 | US$23,67 | 66.876.281.414 TIX |
| 259 |  Joincoin J | US$0,03461 | -0,54% | -5,29% | US$84.740 | US$232,66 | 2.448.402 J |
| 260 |  BlueCoin BLU | US$0,0001437 | -0,53% | -22,78% | US$82.286 | US$18,07 | 572.569.485 BLU |
| 261 |  Bytecent BYC | US$0,06524 | 1,90% | 9,28% | US$81.581 | US$256,88 | 1.250.444 BYC |
| 262 |  Flycoin FLY | US$0,3616 | -36,83% | -14,93% | US$76.218 | US$16,70 | 210.806 FLY |
| 263 |  ArtByte ABY | US$0,0001085 | -4,20% | -12,70% | US$76.053 | US$81,48 | 700.851.250 ABY |
| 264 |  TileCoin XTC | US$0,0007347 | 0,00% | 25,60% | US$73.472 | US$25,32 | 100.000.000 XTC |
| 265 |  Terracoin TRC | US$0,004191 | 11,44% | 3,63% | US$69.814 | US$45,05 | 16.659.980 TRC |
| 266 |  IncaKoin NKA | US$0,00001206 | 51,81% | -0,71% | US$63.019 | US$73,49 | 5.226.642.027 NKA |
| 267 |  MonetaryUnit MUE | US$0,0006117 | 0,77% | 3,86% | US$61.703 | US$23,81 | 100.876.640 MUE |
| 268 |  Canada eCoin CDN | US$0,0006389 | -16,74% | 35,14% | US$61.410 | US$49,52 | 96.124.446 CDN |
| 269 |  Titcoin TIT | US$0,001224 | 7,08% | 38,68% | US$61.086 | US$404,45 | 49.898.202 TIT |
| 270 |  Truckcoin TRK | US$0,0007139 | -4,24% | -13,69% | US$58.997 | US$141,04 | 82.636.105 TRK |
| 271 |  Synergy SNRG | US$0,02754 | 2,30% | -20,25% | US$56.473 | US$143,77 | 2.050.894 SNRG |
| 272 |  BitSend BSD | US$0,004371 | -0,19% | -12,50% | US$53.777 | US$80,77 | 12.302.850 BSD |
| 273 |  Elite 1337 | US$0,000006006 | 15,76% | -26,20% | US$51.467 | US$17,27 | 8.569.582.812 1337 |
| 274 |  MojoCoin MOJO | US$0,0004823 | -1,35% | 68,80% | US$51.384 | US$206,88 | 106.541.509 MOJO |
| 275 |  Pakcoin PAK | US$0,001875 | 86,92% | -19,75% | US$48.824 | US$19,53 | 26.037.850 PAK |
| 276 |  Cryptofund FUND | US$0,04763 | 0,00% | 0,00% | US$47.629 | US$0,8097 | 1.000.000 FUND |
| 277 |  DarkCoin DARK | US$0,003635 | -0,30% | 0,00% | US$47.483 | US$0,005799 | 13.061.361 DARK |
| 278 |  Coin(O) CNO | US$0,0004702 | 2,43% | 1,90% | US$47.021 | US$0,7424 | 99.995.178 CNO |
| 279 |  NXTventure NXTV | US$0,04608 | 0,00% | 0,00% | US$46.078 | US$0,04608 | 1.000.000 NXTV |
| 280 |  TrustPlus TRUST | US$0,001411 | 0,31% | -51,93% | US$45.264 | US$163,15 | 32.086.595 TRUST |
| 281 |  Dashcoin DSH | US$0,003617 | 0,67% | 50,12% | US$43.619 | US$15,11 | 12.058.917 DSH |
| 282 |  UnbreakableCoin UNB | US$0,01894 | 4,68% | -18,92% | US$43.139 | US$1,46 | 2.278.150 UNB |
| 283 |  TeslaCoin TES | US$0,0006330 | -7,67% | 2,15% | US$43.087 | US$46,53 | 68.067.150 TES |
| 284 |  TransferCoin TX | US$0,007552 | 10,88% | 5,82% | US$42.527 | US$247,70 | 5.631.021 TX |
| 285 |  Hyper HYPER | US$0,005968 | -3,85% | -37,44% | US$39.938 | US$335,73 | 6.691.729 HYPER |
| 286 |  Fantomcoin FCN | US$0,008440 | 8,90% | 23,05% | US$39.897 | US$36,27 | 4.727.143 FCN |
| 287 |  Checkcoin CKC | US$0,001929 | 1,12% | -33,33% | US$39.877 | US$8,98 | 20.670.900 CKC |
| 288 |  Bata BTA | US$0,008305 | -12,42% | -33,71% | US$39.587 | US$281,35 | 4.766.827 BTA |
| 289 |  ZAIF ZAIF | US$0,01064 | 0,00% | 0,00% | US$39.202 | US$13,92 | 3.683.853 ZAIF |
| 290 |  ExclusiveCoin EXCL | US$0,01037 | -16,38% | -21,69% | US$39.101 | US$18,20 | 3.770.899 EXCL |
| 291 |  DarkTron DRKT | US$0,04400 | 1,12% | 0,00% | US$38.409 | US$1,79 | 872.872 DRKT |
| 292 |  ARCHcoin ARCH | US$0,002309 | -1,22% | -23,10% | US$38.219 | US$16,99 | 16.552.515 ARCH |
| 293 |  The Viral Exchange TVE | US$0,07680 | -4,75% | 0,00% | US$37.547 | US$0,1536 | 488.918 TVE |
| 294 |  Sterlingcoin SLG | US$0,009377 | -19,09% | 17,20% | US$36.393 | US$232,76 | 3.881.156 SLG |
| 295 |  Gapcoin GAP | US$0,003810 | 450,73% | 0,00% | US$35.302 | US$6,06 | 9.265.310 GAP |
| 296 |  bitBTC BITBTC | US$620,12 | 0,24% | 0,61% | US$34.612 | US$118,36 | 56 BITBTC |
| 297 |  Dimecoin DIME | US$0,00000006691 | 2,66% | 10,12% | US$33.753 | US$69,28 | 504.435.498.192 DIME |
| 298 |  FlutterCoin FLT | US$0,0001085 | 1,12% | 5,13% | US$33.625 | US$44,12 | 309.867.037 FLT |
| 299 |  CannaCoin CCN | US$0,007134 | -8,76% | -26,61% | US$33.422 | US$154,10 | 4.684.715 CCN |
| 300 |  PayCoin XPY | US$0,002870 | -3,73% | -27,45% | US$33.257 | US$28,85 | 11.589.290 XPY |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.