Data Historis Harga Kripto 23/09/2016
Daftar harga kripto yang direkam pada tanggal 23/09/2016, mencakup 663 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$602,84 | 1,12% | -0,72% | US$9.575.634.139 | US$51.067.048 | 15.884.148 BTC |
| 2 |  Ethereum ETH | US$13,33 | 0,66% | 6,46% | US$1.123.432.326 | US$9.166.430 | 84.270.163 ETH |
| 3 |  XRP XRP | US$0,007211 | 5,53% | -3,11% | US$255.679.395 | US$3.104.538 | 35.458.607.580 XRP |
| 4 |  Litecoin LTC | US$3,81 | 0,23% | 0,17% | US$181.843.052 | US$1.572.355 | 47.691.429 LTC |
| 5 |  Monero XMR | US$10,77 | 6,08% | 18,70% | US$139.610.888 | US$3.564.783 | 12.964.341 XMR |
| 6 |  Ethereum Classic ETC | US$1,24 | -1,23% | -5,69% | US$104.500.538 | US$1.704.277 | 84.223.009 ETC |
| 7 |  Dash DASH | US$11,54 | 0,18% | -2,02% | US$78.014.597 | US$346.538 | 6.758.936 DASH |
| 8 |  Steem STEEM | US$0,4843 | -1,53% | -5,89% | US$74.075.646 | US$201.413 | 152.956.227 STEEM |
| 9 |  NEM XEM | US$0,005251 | -0,68% | -3,33% | US$47.258.071 | US$40.639,92 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,08574 | 1,20% | -7,60% | US$38.802.491 | US$128.825 | 452.552.412 MAID |
| 11 |  DigixDAO DGD | US$14,96 | -2,97% | -1,24% | US$29.920.364 | US$89.596,45 | 2.000.000 DGD |
| 12 |  Factom FCT | US$2,99 | -1,58% | -8,49% | US$26.178.290 | US$1.516.259 | 8.753.219 FCT |
| 13 |  Lisk LSK | US$0,2430 | -1,26% | -5,98% | US$24.302.982 | US$290.931 | 100.000.000 LSK |
| 14 |  Dogecoin DOGE | US$0,0002243 | -1,24% | -8,14% | US$23.816.384 | US$230.223 | 106.158.260.780 DOGE |
| 15 |  Waves WAVES | US$0,1866 | -3,05% | 12,99% | US$18.662.648 | US$38.657,99 | 100.000.000 WAVES |
| 16 |  Nxt NXT | US$0,01536 | -4,74% | -16,45% | US$15.344.025 | US$125.825 | 998.999.994 NXT |
| 17 |  Emercoin EMC | US$0,3880 | 0,05% | -2,69% | US$14.971.184 | US$31.752,62 | 38.588.415 EMC |
| 18 |  Counterparty XCP | US$5,30 | 0,60% | 2,74% | US$13.915.720 | US$150.308 | 2.623.189 XCP |
| 19 |  BitShares BTS | US$0,005000 | 0,19% | -5,84% | US$12.869.662 | US$50.281,49 | 2.573.990.000 BTS |
| 20 |  Stellar XLM | US$0,002083 | -2,13% | -1,14% | US$12.689.409 | US$47.176,30 | 6.092.409.114 XLM |
| 21 |  Bytecoin BCN | US$0,00006039 | -2,51% | -10,71% | US$10.959.411 | US$2.467,72 | 181.475.784.022 BCN |
| 22 |  HyperSpace AMP | US$0,1698 | -1,23% | 0,33% | US$10.624.627 | US$91.096,16 | 62.585.264 AMP |
| 23 |  BitCrystals BCY | US$0,2300 | -3,18% | -14,82% | US$9.658.682 | US$51.952,23 | 41.987.655 BCY |
| 24 |  Siacoin SC | US$0,0004984 | -1,09% | -0,26% | US$9.340.172 | US$49.693,44 | 18.740.590.965 SC |
| 25 |  ShadowCash SDC | US$1,38 | 0,31% | 3,32% | US$9.053.932 | US$261.182 | 6.579.742 SDC |
| 26 |  Storjcoin X SJCX | US$0,1712 | 2,63% | -8,61% | US$8.614.447 | US$47.790,52 | 50.318.144 SJCX |
| 27 |  Xaurum XAUR | US$0,09420 | 0,86% | -2,73% | US$7.779.179 | US$61.127,88 | 82.578.836 XAUR |
| 28 |  Peercoin PPC | US$0,3070 | 0,66% | -5,10% | US$7.219.314 | US$860.168 | 23.513.387 PPC |
| 29 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$6.951.584 | US$907.263 | 6.951.591 USDT |
| 30 |  GameCredits GAME | US$0,1159 | -3,71% | 1,45% | US$6.672.516 | US$19.901,31 | 57.549.425 GAME |
| 31 |  Agoras Tokens AGRS | US$0,1319 | 0,22% | 8,41% | US$5.538.279 | US$937,62 | 42.000.000 AGRS |
| 32 |  FedoraCoin TIPS | US$0,00001201 | 1,42% | -6,43% | US$5.246.797 | US$2.550,49 | 436.945.962.235 TIPS |
| 33 |  YbCoin YBC | US$1,72 | 3,28% | 0,62% | US$5.168.678 | US$217.537 | 3.011.507 YBC |
| 34 |  Syscoin SYS | US$0,01047 | -1,33% | -9,06% | US$5.081.098 | US$15.544,80 | 485.089.639 SYS |
| 35 |  HitCoin HTC | US$0,0004401 | 1,47% | -23,92% | US$4.839.613 | US$80.320,17 | 10.996.318.099 HTC |
| 36 |  Namecoin NMC | US$0,3052 | 1,37% | -0,88% | US$4.497.120 | US$30.256,18 | 14.736.400 NMC |
| 37 |  I/O Coin IOC | US$0,2666 | 0,56% | -5,98% | US$4.339.995 | US$7.228,47 | 16.281.594 IOC |
| 38 |  NautilusCoin NAUT | US$0,2472 | -4,81% | -30,84% | US$3.999.508 | US$55.173,52 | 16.180.000 NAUT |
| 39 |  Yocoin YOC | US$0,1095 | 7,08% | 20,76% | US$3.554.448 | US$68.981,20 | 32.447.409 YOC |
| 40 |  Stratis STRAT | US$0,03553 | 2,88% | 3,58% | US$3.484.501 | US$23.416,33 | 98.084.549 STRAT |
| 41 |  Decred DCR | US$1,21 | 0,11% | -16,75% | US$3.261.941 | US$17.920,09 | 2.702.989 DCR |
| 42 |  BitcoinDark BTCD | US$2,52 | 1,61% | 0,04% | US$3.246.721 | US$8.649,18 | 1.287.660 BTCD |
| 43 |  NavCoin NAV | US$0,05177 | -2,26% | -5,00% | US$3.085.594 | US$55.767,21 | 59.599.414 NAV |
| 44 |  Rubycoin RBY | US$0,1296 | 2,70% | -3,04% | US$3.046.083 | US$1.821,97 | 23.501.002 RBY |
| 45 |  GridCoin GRC | US$0,007643 | -6,75% | -6,05% | US$2.910.583 | US$22.938,74 | 380.828.516 GRC |
| 46 |  HiCoin XHI | US$0,02700 | 13,91% | 23,35% | US$2.760.338 | US$210.045 | 102.226.607 XHI |
| 47 |  Omni OMNI | US$4,92 | -3,03% | -16,67% | US$2.728.311 | US$7.043,92 | 554.223 OMNI |
| 48 |  Qwark QWARK | US$0,04160 | 11,65% | 32,84% | US$2.589.646 | US$2.375,44 | 62.254.981 QWARK |
| 49 |  DigiByte DGB | US$0,0003548 | 2,47% | -6,40% | US$2.564.516 | US$13.114,13 | 7.227.780.211 DGB |
| 50 |  BlackCoin BLK | US$0,03387 | 0,19% | 0,73% | US$2.563.371 | US$7.750,57 | 75.681.513 BLK |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.