Data Historis Harga Kripto 23/09/2016
Daftar harga kripto yang direkam pada tanggal 23/09/2016, mencakup 663 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HempCoin THC | US$0,0001628 | -0,38% | -7,56% | US$33.250 | US$66,49 | 204.275.876 THC |
| 302 |  QuazarCoin QCN | US$0,007234 | 6,90% | 5,64% | US$33.077 | US$14,13 | 4.572.210 QCN |
| 303 |  MarteXcoin MXT | US$0,01202 | 0,00% | 51,90% | US$32.431 | US$1,96 | 2.697.762 MXT |
| 304 |  BitSeeds XSEED | US$0,002140 | -0,01% | -15,07% | US$31.645 | US$9,68 | 14.786.342 XSEED |
| 305 |  Freicoin FRC | US$0,0006812 | 0,23% | -43,90% | US$31.311 | US$12,35 | 45.962.594 FRC |
| 306 |  PostCoin POST | US$0,002026 | 5,78% | 11,22% | US$31.052 | US$179,55 | 15.329.545 POST |
| 307 |  Influxcoin INFX | US$0,01836 | 7,32% | -13,19% | US$30.726 | US$474,00 | 1.673.383 INFX |
| 308 |  GoldBlocks GB | US$0,002783 | -8,48% | 11,89% | US$30.305 | US$88,82 | 10.889.920 GB |
| 309 |  Bottlecaps CAP | US$0,0003858 | 1,29% | -23,57% | US$29.484 | US$4,19 | 76.418.644 CAP |
| 310 |  TEKcoin TEK | US$0,00005426 | 1,12% | -7,63% | US$29.447 | US$7,59 | 542.720.273 TEK |
| 311 |  Deutsche eMark DEM | US$0,001206 | 10,55% | -4,54% | US$29.387 | US$82,94 | 24.372.605 DEM |
| 312 |  CageCoin CAGE | US$0,0000002774 | 8,04% | -23,31% | US$28.067 | US$4,28 | 101.168.328.395 CAGE |
| 313 |  Uniform Fiscal Object UFO | US$0,00001206 | 1,12% | -31,92% | US$27.902 | US$37,88 | 2.314.151.262 UFO |
| 314 |  GenesysCoin GSY | US$0,01588 | -0,25% | 0,00% | US$27.519 | US$1,59 | 1.733.363 GSY |
| 315 |  BritCoin BRIT | US$0,002514 | -46,89% | -55,34% | US$27.454 | US$37,63 | 10.920.667 BRIT |
| 316 |  BBQCoin BQC | US$0,0005365 | 15,81% | 11,12% | US$27.235 | US$8,48 | 50.765.854 BQC |
| 317 |  LimitedCoin LTD | US$416,05 | 20,38% | 0,00% | US$26.627 | US$0,9367 | 64 LTD |
| 318 |  Sprouts SPRTS | US$0,000006029 | 1,12% | -48,76% | US$26.526 | US$31,32 | 4.400.058.978 SPRTS |
| 319 |  Rubies RBIES | US$0,002570 | 54,31% | -10,82% | US$26.052 | US$123,43 | 10.137.474 RBIES |
| 320 |  BigUp BIGUP | US$0,000006029 | 1,12% | 0,00% | US$25.527 | US$0,6029 | 4.234.248.756 BIGUP |
| 321 |  Quotient XQN | US$0,001049 | 18,24% | 22,80% | US$25.156 | US$40,45 | 23.981.265 XQN |
| 322 |  Piggycoin PIGGY | US$0,00005170 | 12,94% | 21,63% | US$24.892 | US$0,09147 | 481.514.022 PIGGY |
| 323 |  Pesetacoin PTC | US$0,0002114 | -4,85% | 8,77% | US$24.349 | US$297,01 | 115.164.649 PTC |
| 324 |  Kore KORE | US$0,01326 | -18,57% | -27,29% | US$24.284 | US$94,60 | 1.830.949 KORE |
| 325 |  Animecoin ANI | US$0,00001206 | 1,12% | 98,57% | US$23.825 | US$14,78 | 1.975.960.545 ANI |
| 326 |  Blakecoin BLC | US$0,001977 | 1,12% | -5,04% | US$23.398 | US$159,73 | 11.832.463 BLC |
| 327 |  HyperStake HYP | US$0,00006029 | 1,12% | -1,45% | US$23.258 | US$28,00 | 385.796.097 HYP |
| 328 |  LottoCoin LOT | US$0,000001602 | -15,29% | -26,64% | US$23.215 | US$33,20 | 14.491.014.421 LOT |
| 329 |  LiteDoge LDOGE | US$0,000001653 | 39,85% | 55,29% | US$22.645 | US$1,24 | 13.697.596.139 LDOGE |
| 330 |  Sling SLING | US$0,01997 | 2,55% | -29,95% | US$21.454 | US$231,25 | 1.074.095 SLING |
| 331 |  Moin MOIN | US$0,003278 | 18,06% | 30,33% | US$21.362 | US$114,12 | 6.516.022 MOIN |
| 332 |  Uro URO | US$0,01783 | -22,30% | -44,52% | US$21.040 | US$117,47 | 1.180.254 URO |
| 333 |  Yacoin YAC | US$0,0001921 | -25,89% | -43,65% | US$20.588 | US$30,76 | 107.169.020 YAC |
| 334 |  SecretCoin SCRT | US$0,004865 | -31,88% | -28,04% | US$20.505 | US$251,08 | 4.214.783 SCRT |
| 335 |  DopeCoin DOPE | US$0,0001447 | -19,99% | -20,57% | US$20.424 | US$62,36 | 141.157.233 DOPE |
| 336 |  HoboNickels HBN | US$0,0006631 | 5,94% | -17,76% | US$19.984 | US$6,39 | 30.134.777 HBN |
| 337 |  Devcoin DVC | US$0,000001799 | 5,94% | -33,30% | US$19.376 | US$10,96 | 10.768.460.050 DVC |
| 338 |  ParkByte PKB | US$0,003947 | 61,79% | -57,06% | US$18.704 | US$55,38 | 4.738.495 PKB |
| 339 |  ECC ECC | US$0,0000008975 | -67,19% | -2,39% | US$18.130 | US$0,6624 | 20.201.317.527 ECC |
| 340 |  Veltor VLT | US$0,04003 | 0,75% | 0,00% | US$17.700 | US$4,30 | 442.150 VLT |
| 341 |  bitSilver BITSILVER | US$21,51 | -2,01% | 7,73% | US$17.459 | US$11,39 | 812 BITSILVER |
| 342 |  SproutsExtreme SPEX | US$0,000005994 | 0,26% | -1,47% | US$17.182 | US$0,1657 | 2.866.607.586 SPEX |
| 343 |  SmartCoin SMC | US$0,0007736 | -0,95% | 6,09% | US$16.786 | US$0,02376 | 21.699.598 SMC |
| 344 |  Sativacoin STV | US$0,002370 | -9,35% | -8,13% | US$16.757 | US$307,81 | 7.070.740 STV |
| 345 |  GAIA GAIA | US$0,0006873 | 0,00% | 0,00% | US$16.564 | US$0,05518 | 24.101.381 GAIA |
| 346 |  bitGold BITGOLD | US$1.504,32 | 0,48% | 0,00% | US$16.178 | US$110,92 | 11 BITGOLD |
| 347 |  Trollcoin TROLL | US$0,00003010 | 26,20% | 17,52% | US$16.165 | US$5,63 | 537.046.225 TROLL |
| 348 |  BERNcash BERN | US$0,0003498 | -20,18% | -19,69% | US$16.102 | US$67,86 | 46.037.533 BERN |
| 349 |  Tigercoin TGC | US$0,0003677 | 1,12% | -42,32% | US$16.010 | US$0,3230 | 43.536.800 TGC |
| 350 |  Universal Currency UNIT | US$0,001225 | 7,65% | -4,37% | US$15.988 | US$46,65 | 13.046.431 UNIT |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.