Data Historis Harga Kripto 23/09/2016
Daftar harga kripto yang direkam pada tanggal 23/09/2016, mencakup 663 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Evil Coin EVIL | US$0,00009461 | -3,07% | -35,73% | US$1.173 | US$11,00 | 12.396.640 EVIL |
| 502 |  Unfed UNF | US$0,00009038 | 23,74% | -0,78% | US$1.135 | US$0,1126 | 12.558.400 UNF |
| 503 |  Emirates Gold Coin EMIRG | US$0,001115 | -10,92% | -47,20% | US$1.133 | US$7,81 | 1.015.962 EMIRG |
| 504 |  RonPaulCoin RPC | US$0,001814 | -18,20% | -57,16% | US$1.109 | US$0,6225 | 611.159 RPC |
| 505 |  Bitcoin 21 XBTC21 | US$0,001507 | -6,72% | 0,00% | US$1.093 | US$8,41 | 725.306 XBTC21 |
| 506 |  Shilling SH | US$0,002411 | 80,21% | 0,00% | US$1.090 | US$58,31 | 452.050 SH |
| 507 |  VirtualCoin VC | US$0,0006085 | 0,86% | -49,93% | US$1.069 | US$3,14 | 1.757.505 VC |
| 508 |  LiteBar LTB | US$0,006041 | 1,12% | -5,87% | US$1.068 | US$0,2205 | 176.737 LTB |
| 509 |  Cashcoin CASH | US$0,00003617 | -13,33% | 98,57% | US$1.024 | US$1,37 | 28.299.343 CASH |
| 510 |  BitQuark BTQ | US$0,0001869 | 1,12% | -6,73% | US$992 | US$2,06 | 5.309.916 BTQ |
| 511 |  NativeCoin N8V | US$0,00004220 | 0,00% | -30,50% | US$975 | US$0,01502 | 23.099.901 N8V |
| 512 |  MMXVI MMXVI | US$0,0002833 | 58,42% | 0,00% | US$914 | US$0,5667 | 3.225.649 MMXVI |
| 513 |  Cygnus CYG | US$0,00006567 | 37,44% | -1,79% | US$907 | US$0,06567 | 13.815.013 CYG |
| 514 |  MasterTraderCoin MTR | US$0,001827 | -1,16% | -10,52% | US$883 | US$9,93 | 483.176 MTR |
| 515 |  Eurocoin EUC | US$0,0002713 | 3,42% | -15,91% | US$874 | US$11,75 | 3.220.632 EUC |
| 516 |  TenneT TENNET | US$0,0001745 | 0,71% | 0,00% | US$851 | US$0,4488 | 4.873.837 TENNET |
| 517 |  ChainCoin CHC | US$0,00008440 | -5,62% | 15,83% | US$799 | US$0,3172 | 9.463.967 CHC |
| 518 |  BowsCoin BSC | US$0,0001354 | 2,44% | -1,99% | US$752 | US$0,8518 | 5.550.102 BSC |
| 519 |  MustangCoin MST | US$0,0009947 | -31,74% | 0,00% | US$616 | US$2,53 | 619.074 MST |
| 520 |  Number7 N7 | US$0,00003014 | 0,00% | 0,00% | US$602 | US$1,28 | 19.985.642 N7 |
| 521 |  RootCoin ROOT | US$0,0003014 | -1,13% | -81,65% | US$585 | US$36,79 | 1.939.889 ROOT |
| 522 |  ChipCoin CHIP | US$0,00005426 | 0,00% | 0,00% | US$561 | US$9,66 | 10.341.384 CHIP |
| 523 |  Money $$$ | US$0,00001206 | -52,42% | 86,89% | US$553 | US$0,3063 | 45.887.218 $$$ |
| 524 |  BatCoin BAT | US$0,00000007626 | 100,35% | 100,35% | US$494 | US$0,7309 | 6.481.010.000 BAT |
| 525 |  SwapToken TOKEN | US$0,00001206 | 102,24% | -23,96% | US$423 | US$19,35 | 35.110.531 TOKEN |
| 526 |  TajCoin TAJ | US$0,0003074 | -6,24% | -2,21% | US$405 | US$4,34 | 1.316.410 TAJ |
| 527 |  ImperialCoin IPC | US$0,000001733 | -31,89% | 1,05% | US$274 | US$0,1647 | 157.865.000 IPC |
| 528 |  PonziCoin PONZI | US$0,0002833 | 1,12% | -6,67% | US$244 | US$0,7574 | 861.099 PONZI |
| 529 |  Palcoin PAL | US$0,003277 | -0,41% | 0,00% | US$239 | US$2,98 | 73.027 PAL |
| 530 |  BitTokens BXT | US$0,001833 | -46,07% | -90,39% | US$238 | US$2,04 | 129.780 BXT |
| 531 |  PizzaCoin PIZZA | US$0,0001447 | -10,39% | -39,24% | US$199 | US$9,91 | 1.377.917 PIZZA |
| 532 |  CRTCoin CRT | US$0,001206 | 1,12% | -0,72% | US$96 | US$0,000000006029 | 79.270 CRT |
| 533 |  Hundredcoin HUN | US$0,000002745 | 4,58% | 6,07% | US$96 | US$0,01119 | 34.807.500 HUN |
| 534 |  Digital Credits DGCS | US$0,000005991 | 0,27% | -1,52% | US$35 | US$0,5991 | 5.826.388 DGCS |
| 535 |  Californium CF | US$0,0003075 | -6,23% | 3,35% | US$34 | US$0,08844 | 111.110 CF |
| 536 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,001302 | 0,00% | -22,21% | US$22 | US$0,1898 | 16.627 XNG |
| 537 |  KhanCoin KNC | US$0,00007234 | 1,12% | 35,09% | US$5 | US$78,04 | 70.631 KNC |
| 538 |  COIN COIN | US$0,00002411 | -19,10% | -0,72% | US$4 | US$0,1206 | 183.050 COIN |
| 539 |  23 Skidoo CHAO | US$1.929,11 | -9,11% | -18,71% | - | US$0,09549 | - |
| 540 |  Forevercoin XFC | US$24,60 | -0,16% | 14,90% | - | US$73,80 | - |
| 541 |  Augur REP | US$11,94 | 2,68% | 8,77% | - | US$602,86 | - |
| 542 |  NxttyACCI ACCI | US$2,50 | 1,53% | 3,41% | - | US$125,23 | - |
| 543 |  Steem Dollars SBD | US$0,8824 | 0,80% | 0,77% | - | US$21.831,34 | - |
| 544 |  LEOcoin LEO | US$0,5560 | 1,66% | 11,65% | - | US$73.866,06 | - |
| 545 |  BFX BFX | US$0,5270 | 1,49% | -3,25% | - | US$179.583 | - |
| 546 |  TechShares THS | US$0,4066 | -0,01% | -7,62% | - | US$3.659,28 | - |
| 547 |  EDC Blockchain EDC | US$0,3533 | -5,40% | -35,87% | - | US$25.156,58 | - |
| 548 |  ClubCoin CLUB | US$0,3482 | 0,99% | 3,95% | - | US$21.167,49 | - |
| 549 |  Digitalfund DTF | US$0,3297 | 122,27% | -11,77% | - | US$6.767,41 | - |
| 550 |  BigLifeCoin LFC | US$0,2729 | -81,08% | -97,74% | - | US$1.727,29 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.