Data Historis Harga Kripto 23/09/2016
Daftar harga kripto yang direkam pada tanggal 23/09/2016, mencakup 663 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ZiftrCOIN ZRC | US$0,001230 | -7,91% | -8,49% | US$15.709 | US$22,49 | 12.773.630 ZRC |
| 352 |  Viral VIRAL | US$0,002864 | -1,80% | 40,26% | US$15.467 | US$220,87 | 5.401.133 VIRAL |
| 353 |  PrimeChain PRIME | US$0,004218 | -7,47% | -28,13% | US$15.127 | US$67,90 | 3.585.867 PRIME |
| 354 |  RedCoin RED | US$0,0001996 | -8,99% | -72,36% | US$14.792 | US$170,61 | 74.107.896 RED |
| 355 |  PetroDollar XPD | US$0,0002291 | 3,83% | 27,24% | US$14.660 | US$2,17 | 63.993.275 XPD |
| 356 |  CryptCoin CRYPT | US$0,002424 | 37,83% | -24,76% | US$14.619 | US$26,28 | 6.032.121 CRYPT |
| 357 |  Kittehcoin MEOW | US$0,0000006103 | 6,89% | 304,35% | US$14.589 | US$50,19 | 23.905.669.976 MEOW |
| 358 |  Cryptokenz CYT | US$0,1868 | 0,44% | 0,00% | US$14.313 | US$0,4942 | 76.604 CYT |
| 359 |  SOILcoin SOIL | US$0,004220 | -16,85% | -3,60% | US$14.269 | US$452,73 | 3.381.312 SOIL |
| 360 |  Newbium NEWB | US$0,0005908 | 1,12% | 4,44% | US$14.179 | US$0,6631 | 24.000.000 NEWB |
| 361 |  Aurum Coin AU | US$0,04823 | 10,19% | 13,34% | US$13.920 | US$15,44 | 288.620 AU |
| 362 |  DigiCube CUBE | US$0,000009618 | -19,82% | 2,53% | US$13.389 | US$43,89 | 1.392.075.424 CUBE |
| 363 |  Particle PRT | US$0,00001809 | 0,00% | 0,00% | US$12.922 | US$21,34 | 714.506.932 PRT |
| 364 |  020LondonCoin 020 | US$0,00000008423 | -25,22% | -16,21% | US$12.808 | US$0,008592 | 152.048.330.248 020 |
| 365 |  Datacoin DTC | US$0,0009146 | -0,04% | 0,00% | US$12.804 | US$5,76 | 13.998.538 DTC |
| 366 |  Nyancoin NYAN | US$0,00004416 | -13,26% | -22,66% | US$12.680 | US$5,07 | 287.175.873 NYAN |
| 367 |  Emerald Crypto EMD | US$0,0006993 | 10,66% | -6,37% | US$12.418 | US$1,62 | 17.757.379 EMD |
| 368 |  AgrolifeCoin AGLC | US$0,04672 | 11,95% | 595,67% | US$12.267 | US$90,31 | 262.553 AGLC |
| 369 |  SatoshiMadness MAD | US$0,000006029 | 0,00% | 0,00% | US$12.061 | US$0,6029 | 2.000.683.485 MAD |
| 370 |  SpaceCoin SPACE | US$0,0008741 | -2,25% | -36,86% | US$12.006 | US$1,84 | 13.734.971 SPACE |
| 371 |  BillaryCoin BLRY | US$0,001278 | 23,22% | -8,93% | US$11.439 | US$20,23 | 8.949.966 BLRY |
| 372 |  Ratecoin XRA | US$0,0001195 | -13,67% | -51,47% | US$11.289 | US$3,19 | 94.501.849 XRA |
| 373 |  Bitcoin Scrypt BTCS | US$0,0008743 | 1,11% | 0,00% | US$11.185 | US$0,08743 | 12.792.950 BTCS |
| 374 |  Joulecoin XJO | US$0,0003919 | 21,97% | 57,42% | US$11.109 | US$2,63 | 28.348.432 XJO |
| 375 |  BitBar BTB | US$0,3982 | -0,80% | -9,09% | US$10.934 | US$0,06370 | 27.459 BTB |
| 376 |  PLNcoin PLNC | US$0,0006390 | 0,00% | 1,19% | US$10.921 | US$12,25 | 17.089.600 PLNC |
| 377 |  X-Coin XCO | US$0,0008502 | 0,00% | -23,40% | US$10.530 | US$6,01 | 12.384.976 XCO |
| 378 |  GoldReserve XGR | US$0,0008018 | 0,00% | -0,71% | US$10.308 | US$0,1050 | 12.856.129 XGR |
| 379 |  CoExistCoin COXST | US$0,0003738 | 4,49% | -10,93% | US$10.144 | US$1,19 | 27.138.905 COXST |
| 380 |  Nullex NLX | US$0,0002472 | 106,81% | -3,48% | US$10.005 | US$25,00 | 40.477.042 NLX |
| 381 |  RevolverCoin XRE | US$0,0006029 | 18,96% | 18,06% | US$9.883 | US$63,56 | 16.393.408 XRE |
| 382 |  Francs FRN | US$0,005756 | -2,13% | -0,15% | US$9.867 | US$37,81 | 1.714.100 FRN |
| 383 |  SongCoin SONG | US$0,0003075 | 1,12% | -11,17% | US$9.829 | US$1,71 | 31.968.400 SONG |
| 384 |  Phoenixcoin PXC | US$0,0001869 | 1,12% | 10,31% | US$9.536 | US$2,27 | 51.028.100 PXC |
| 385 |  Argentum ARG | US$0,001537 | -12,22% | -1,72% | US$9.508 | US$26,65 | 6.184.825 ARG |
| 386 |  FlavorCoin FLVR | US$0,0004702 | -2,29% | 33,39% | US$9.433 | US$55,56 | 20.059.826 FLVR |
| 387 |  CryptoEscudo CESC | US$0,00006483 | 2,42% | 8,26% | US$9.343 | US$8,11 | 144.105.100 CESC |
| 388 |  Aricoin ARI | US$0,00006631 | 11,23% | -0,71% | US$9.301 | US$0,1128 | 140.262.505 ARI |
| 389 |  SwagBucks BUCKS | US$0,08511 | -22,45% | -6,88% | US$8.973 | US$0,1751 | 105.429 BUCKS |
| 390 |  BunnyCoin BUN | US$0,00000008976 | -1,26% | -17,69% | US$8.914 | US$0,07478 | 99.305.953.628 BUN |
| 391 |  GlobalBoost-Y BSTY | US$0,001091 | 2,69% | -22,84% | US$8.860 | US$98,29 | 8.121.591 BSTY |
| 392 |  Artex Coin ATX | US$0,001206 | 153,53% | 627,24% | US$8.685 | US$11,45 | 7.203.000 ATX |
| 393 |  Elementrem ELE | US$0,003240 | 5,51% | -20,51% | US$8.535 | US$17,58 | 2.634.445 ELE |
| 394 |  RussiaCoin RC | US$0,001067 | -0,30% | 48,67% | US$8.468 | US$0,003625 | 7.938.721 RC |
| 395 |  GCN Coin GCN | US$0,00000009399 | 36,20% | 28,21% | US$8.330 | US$7,06 | 88.621.910.000 GCN |
| 396 |  FujiCoin FJC | US$0,00001206 | 1,10% | 75,04% | US$8.237 | US$8,49 | 683.192.400 FJC |
| 397 |  Limitless VIP VIP | US$0,000006514 | -9,65% | -26,66% | US$8.207 | US$0,09243 | 1.259.816.434 VIP |
| 398 |  OrangeCoin OC | US$0,0001326 | -17,61% | -27,71% | US$8.108 | US$129,76 | 61.135.420 OC |
| 399 |  Cypher CYP | US$0,001260 | 1,12% | -2,60% | US$8.020 | US$120,82 | 6.365.285 CYP |
| 400 |  Viorcoin VIOR | US$0,001616 | -3,56% | -14,98% | US$8.007 | US$50,95 | 4.955.679 VIOR |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.