Data Historis Harga Kripto 23/09/2016
Daftar harga kripto yang direkam pada tanggal 23/09/2016, mencakup 663 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SuperNET UNITY | US$3,06 | 16,00% | -4,34% | US$2.495.219 | US$533,51 | 816.061 UNITY |
| 52 |  Vcash XVC | US$0,1632 | 4,13% | -0,55% | US$2.420.107 | US$3.179,46 | 14.830.699 XVC |
| 53 |  VPNCoin VASH | US$0,005656 | -1,74% | -5,16% | US$2.264.244 | US$22.113,16 | 400.339.746 VASH |
| 54 |  SolarCoin SLR | US$0,06538 | 2,67% | 5,73% | US$2.261.284 | US$1.530,27 | 34.588.090 SLR |
| 55 |  Gulden NLG | US$0,006360 | 3,79% | -9,67% | US$2.045.137 | US$12.057,89 | 321.563.603 NLG |
| 56 |  Curecoin CURE | US$0,07415 | 6,44% | 39,01% | US$1.959.840 | US$5.459,24 | 26.431.310 CURE |
| 57 |  Global Currency Reserve GCR | US$0,01908 | 1,12% | -22,75% | US$1.936.859 | US$4.495,87 | 101.516.738 GCR |
| 58 |  Expanse EXP | US$0,4333 | 6,29% | 2,67% | US$1.660.925 | US$34.247,06 | 3.833.403 EXP |
| 59 |  Scotcoin SCOT | US$0,001557 | 6,75% | -11,09% | US$1.557.236 | US$612,20 | 1.000.000.000 SCOT |
| 60 |  MonaCoin MONA | US$0,03798 | -2,04% | -6,16% | US$1.485.018 | US$1.317,42 | 39.100.450 MONA |
| 61 |  Nexus NXS | US$0,03467 | -4,78% | -11,21% | US$1.457.207 | US$4.555,48 | 42.027.331 NXS |
| 62 |  Clams CLAM | US$0,7550 | -1,12% | -1,30% | US$1.448.824 | US$17.199,20 | 1.919.002 CLAM |
| 63 |  LBRY Credits LBC | US$0,1165 | -1,66% | -17,07% | US$1.431.113 | US$68.961,95 | 12.287.227 LBC |
| 64 |  ReddCoin RDD | US$0,00004818 | 16,89% | 4,06% | US$1.360.099 | US$4.960,99 | 28.228.120.390 RDD |
| 65 |  Virtacoin VTA | US$0,0001121 | 8,00% | 4,93% | US$1.324.732 | US$6.498,66 | 11.821.336.925 VTA |
| 66 |  VeriCoin VRC | US$0,04650 | -4,44% | -5,97% | US$1.292.456 | US$5.202,14 | 27.792.333 VRC |
| 67 |  RevolutionVR RVR | US$0,04033 | 2,38% | -4,22% | US$1.270.419 | US$73.993,77 | 31.500.000 RVR |
| 68 |  EarthCoin EAC | US$0,0001350 | -2,75% | -3,02% | US$1.262.101 | US$7.116,37 | 9.346.468.332 EAC |
| 69 |  DNotes NOTE | US$0,01104 | 0,46% | -0,81% | US$1.224.312 | US$1.413,32 | 110.895.736 NOTE |
| 70 |  Boolberry BBR | US$0,1494 | -2,08% | 28,20% | US$1.210.166 | US$47.984,84 | 8.102.413 BBR |
| 71 |  Radium RADS | US$0,4116 | -1,01% | -12,16% | US$1.208.795 | US$4.754,14 | 2.936.972 RADS |
| 72 |  Blocknet BLOCK | US$0,3091 | -3,50% | -8,60% | US$1.208.717 | US$4.730,37 | 3.910.516 BLOCK |
| 73 |  Primecoin XPM | US$0,07416 | 0,04% | 1,99% | US$1.199.960 | US$1.828,63 | 16.180.758 XPM |
| 74 |  Feathercoin FTC | US$0,008807 | -0,23% | -13,36% | US$1.199.418 | US$3.871,17 | 136.191.320 FTC |
| 75 |  DigitalNote XDN | US$0,0001687 | 4,56% | -5,39% | US$1.158.452 | US$2.211,21 | 6.867.499.469 XDN |
| 76 |  FairCoin FAIR | US$0,02140 | 2,56% | 10,87% | US$1.126.831 | US$1.803,63 | 52.651.800 FAIR |
| 77 |  Burst BURST | US$0,0007002 | 2,40% | 4,61% | US$1.105.917 | US$14.923,28 | 1.579.368.708 BURST |
| 78 |  Breakout Stake BRX | US$0,1736 | -1,30% | 8,02% | US$1.088.368 | US$2.085,67 | 6.268.082 BRX |
| 79 |  Aeon AEON | US$0,08677 | -9,44% | -17,94% | US$1.085.409 | US$2.570,80 | 12.509.678 AEON |
| 80 |  Vertcoin VTC | US$0,03512 | -1,74% | -12,40% | US$1.024.707 | US$4.569,44 | 29.180.135 VTC |
| 81 |  Quark QRK | US$0,004050 | -2,19% | -4,58% | US$1.013.007 | US$1.698,84 | 250.101.047 QRK |
| 82 |  Qora QORA | US$0,00009645 | 4,10% | 3,84% | US$964.535 | US$2.358,27 | 10.000.000.000 QORA |
| 83 |  GoldCoin GLC | US$0,02308 | -3,35% | -5,89% | US$918.170 | US$625,37 | 39.789.764 GLC |
| 84 |  BlockPay BLOCKPAY | US$0,1566 | -5,67% | -15,43% | US$850.200 | US$1.215,76 | 5.428.300 BLOCKPAY |
| 85 |  Adzcoin ADZ | US$0,01762 | 5,62% | -27,14% | US$839.108 | US$8.322,54 | 47.630.040 ADZ |
| 86 |  Novacoin NVC | US$0,5464 | 0,66% | -0,40% | US$818.921 | US$35.818,97 | 1.498.677 NVC |
| 87 |  NuBits USNBT | US$0,9998 | -0,26% | 1,03% | US$756.907 | US$4.709,65 | 757.084 USNBT |
| 88 |  WorldCoin WDC | US$0,006927 | 2,74% | -2,77% | US$749.239 | US$3.801,75 | 108.161.254 WDC |
| 89 |  Breakout BRK | US$0,04290 | -4,46% | 7,84% | US$742.752 | US$934,04 | 17.313.728 BRK |
| 90 |  MMNXT MMNXT | US$0,07233 | 4,69% | -20,74% | US$723.313 | US$1.039,21 | 10.000.000 MMNXT |
| 91 |  NuShares NSR | US$0,0004039 | -8,61% | -7,43% | US$658.466 | US$29.124,17 | 1.630.200.855 NSR |
| 92 |  Viacoin VIA | US$0,02868 | -9,25% | 12,87% | US$625.435 | US$34.455,14 | 21.807.659 VIA |
| 93 |  Bitmark BTM | US$0,3286 | 25,28% | 7,18% | US$599.102 | US$18.214,16 | 1.823.020 BTM |
| 94 |  Startcoin START | US$0,01184 | 1,29% | -0,06% | US$533.871 | US$2.316,92 | 45.079.785 START |
| 95 |  PotCoin POT | US$0,002415 | 5,14% | 16,78% | US$517.437 | US$2.881,43 | 214.232.622 POT |
| 96 |  Gambit GAM | US$0,3316 | 3,93% | 7,65% | US$489.894 | US$3.263,09 | 1.477.455 GAM |
| 97 |  Asiadigicoin ADCN | US$0,09630 | 1,43% | 2,10% | US$471.201 | US$20.768,07 | 4.892.963 ADCN |
| 98 |  Riecoin RIC | US$0,01666 | -3,12% | 6,47% | US$450.114 | US$3.592,74 | 27.014.675 RIC |
| 99 |  SaluS SLS | US$0,4264 | -20,61% | -13,23% | US$427.232 | US$675,54 | 1.001.900 SLS |
| 100 |  FoldingCoin FLDC | US$0,001068 | 8,22% | 14,96% | US$423.577 | US$32.852,63 | 396.500.000 FLDC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.