Data Historis Harga Kripto 24/09/2016
Daftar harga kripto yang direkam pada tanggal 24/09/2016, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  High Voltage HVCO | US$0,002320 | 3,32% | -18,63% | US$3.466 | US$18,56 | 1.494.171 HVCO |
| 452 |  Hommalicoin HMC | US$10,25 | -3,04% | 0,00% | US$3.382 | US$9,22 | 330 HMC |
| 453 |  Metal Music Coin MTLMC3 | US$0,00004218 | -0,07% | 39,12% | US$3.363 | US$0,06327 | 79.719.140 MTLMC3 |
| 454 |  PopularCoin POP | US$0,000001027 | 12,31% | 17,24% | US$3.351 | US$0,07907 | 3.261.383.523 POP |
| 455 |  LeaCoin LEA | US$0,00001660 | -4,24% | 163,88% | US$3.287 | US$3,97 | 198.064.800 LEA |
| 456 |  PayCon CON | US$0,0001386 | -28,14% | -40,17% | US$3.193 | US$0,04755 | 23.042.604 CON |
| 457 |  Caesarion XJC | US$0,00001205 | -0,05% | -33,76% | US$3.117 | US$0,6026 | 258.644.493 XJC |
| 458 |  Bitz BITZ | US$0,001518 | -0,07% | -64,38% | US$3.023 | US$4,46 | 1.990.891 BITZ |
| 459 |  ChessCoin CHESS | US$0,00006026 | 11,04% | 0,00% | US$2.998 | US$0,6026 | 49.761.027 CHESS |
| 460 |  MangoCoinz MCZ | US$0,001862 | -0,07% | -20,67% | US$2.964 | US$0,3028 | 1.592.094 MCZ |
| 461 |  BDSM-FETISH WHIPPED | US$0,003435 | -0,06% | 0,00% | US$2.918 | US$2,07 | 849.500 WHIPPED |
| 462 |  Bantam BNT | US$0,0005483 | -16,57% | -50,81% | US$2.858 | US$74,89 | 5.212.435 BNT |
| 463 |  IslaCoin ISL | US$0,001753 | -4,03% | 0,00% | US$2.654 | US$1,93 | 1.513.704 ISL |
| 464 |  Bolivarcoin BOLI | US$0,0006333 | 0,00% | 5,50% | US$2.536 | US$5,54 | 4.003.775 BOLI |
| 465 |  NewYorkCoin NYC | US$0,00000004114 | -17,53% | -18,46% | US$2.457 | US$1,23 | 59.719.935.819 NYC |
| 466 |  Pura PURA | US$0,00001205 | -20,48% | -30,56% | US$2.359 | US$0,07017 | 195.697.858 PURA |
| 467 |  GuccioneCoin GCC | US$0,0001145 | 11,12% | -47,66% | US$2.323 | US$0,2719 | 20.285.537 GCC |
| 468 |  B3Coin KB3 | US$0,01586 | -24,59% | -13,20% | US$2.304 | US$21,07 | 145.290 KB3 |
| 469 |  OsmiumCoin OS76 | US$0,002543 | 0,00% | -1,58% | US$2.273 | US$0,06620 | 894.026 OS76 |
| 470 |  Comet CMT | US$0,004046 | -19,31% | -26,44% | US$2.255 | US$2,05 | 557.310 CMT |
| 471 |  Litecred LTCR | US$0,00007231 | 7,17% | -0,63% | US$2.186 | US$0,7231 | 30.227.750 LTCR |
| 472 |  RonPaulCoin RPC | US$0,003569 | 97,10% | -15,92% | US$2.184 | US$2,23 | 611.911 RPC |
| 473 |  Revenu REV | US$0,001814 | 0,59% | -5,99% | US$2.168 | US$14,43 | 1.195.525 REV |
| 474 |  Hellenic Coin HNC | US$0,0003736 | -0,07% | 0,00% | US$2.167 | US$11,30 | 5.800.500 HNC |
| 475 |  Chronos CRX | US$0,00003071 | 1,95% | -6,62% | US$2.154 | US$49,99 | 70.161.419 CRX |
| 476 |  Artex Coin ATX | US$0,0002856 | -76,32% | -70,75% | US$2.121 | US$56,17 | 7.426.500 ATX |
| 477 |  PWR Coin PWR | US$0,00004218 | 16,59% | 12,91% | US$2.108 | US$0,6693 | 49.983.870 PWR |
| 478 |  Dreamcoin DRM | US$0,0008452 | 0,79% | 0,00% | US$2.046 | US$0,7607 | 2.420.436 DRM |
| 479 |  Jin Coin JIN | US$0,0003495 | -30,09% | -29,67% | US$1.941 | US$30,92 | 5.553.196 JIN |
| 480 |  GamerholicCoin GHC | US$0,002477 | 41,01% | 58,39% | US$1.933 | US$70,78 | 780.330 GHC |
| 481 |  Crypto CTO | US$0,0002832 | 2,10% | -28,15% | US$1.911 | US$1,45 | 6.749.283 CTO |
| 482 |  Cabbage CAB | US$0,0001808 | 3,96% | 56,92% | US$1.898 | US$205,25 | 10.499.996 CAB |
| 483 |  808Coin 808 | US$0,0005001 | -24,60% | -77,61% | US$1.830 | US$5,21 | 3.658.134 808 |
| 484 |  Experience Points XP | US$0,0000001522 | 33,11% | -22,06% | US$1.780 | US$37,99 | 11.695.263.376 XP |
| 485 |  KuwaitCoin KUC | US$0,0002169 | 0,00% | 37,59% | US$1.764 | US$2,41 | 8.133.519 KUC |
| 486 |  LanaCoin LANA | US$0,000006026 | -5,33% | -0,63% | US$1.764 | US$16,86 | 292.718.981 LANA |
| 487 |  PX PX | US$0,00003616 | -33,37% | -47,39% | US$1.735 | US$88,46 | 47.982.029 PX |
| 488 |  Zurcoin ZUR | US$0,00002410 | 0,00% | 32,49% | US$1.690 | US$0,06628 | 70.107.009 ZUR |
| 489 |  FuzzBalls FUZZ | US$0,0005167 | 0,81% | -10,93% | US$1.586 | US$0,4262 | 3.069.125 FUZZ |
| 490 |  Guarany GUA | US$0,004254 | -0,09% | -29,51% | US$1.518 | US$0,1689 | 356.748 GUA |
| 491 |  ELcoin ELCO | US$0,0007351 | -0,07% | -25,00% | US$1.452 | US$0,0005122 | 1.974.618 ELCO |
| 492 |  Machinecoin MAC | US$0,0001326 | -55,13% | -25,19% | US$1.428 | US$5,17 | 10.773.000 MAC |
| 493 |  Acoin ACOIN | US$0,001139 | -0,02% | -54,17% | US$1.390 | US$0,01511 | 1.220.085 ACOIN |
| 494 |  Pospro PSP | US$0,00003021 | 0,67% | -28,78% | US$1.368 | US$0,01510 | 45.277.483 PSP |
| 495 |  NevaCoin NEVA | US$0,001585 | -1,93% | -7,33% | US$1.349 | US$2,81 | 850.955 NEVA |
| 496 |  Alexium AUM | US$0,00006631 | -0,05% | 0,00% | US$1.346 | US$0,07698 | 20.297.336 AUM |
| 497 |  Ozziecoin OZC | US$0,000006278 | -0,16% | -10,95% | US$1.244 | US$0,003413 | 198.202.500 OZC |
| 498 |  Emirates Gold Coin EMIRG | US$0,001217 | 9,12% | -41,99% | US$1.237 | US$0,06525 | 1.015.962 EMIRG |
| 499 |  Prototanium PR | US$0,006387 | 0,03% | -3,81% | US$1.217 | US$1,45 | 190.564 PR |
| 500 |  Xonecoin XOC | US$0,002875 | 0,00% | -20,03% | US$1.207 | US$1,23 | 420.000 XOC |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.