Data Historis Harga Kripto 24/09/2016
Daftar harga kripto yang direkam pada tanggal 24/09/2016, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Uniform Fiscal Object UFO | US$0,000006026 | -50,03% | -50,14% | US$13.944 | US$55,42 | 2.314.151.262 UFO |
| 352 |  Aurum Coin AU | US$0,04821 | -0,06% | 13,33% | US$13.919 | US$1,97 | 288.705 AU |
| 353 |  Particle PRT | US$0,00001811 | 0,90% | -25,40% | US$12.941 | US$14,13 | 714.506.932 PRT |
| 354 |  Trollcoin TROLL | US$0,00002405 | -14,06% | 0,00% | US$12.920 | US$2,55 | 537.180.663 TROLL |
| 355 |  020LondonCoin 020 | US$0,00000008486 | -0,31% | -5,45% | US$12.903 | US$0,01718 | 152.048.700.248 020 |
| 356 |  Zonecoin ZNE | US$0,004821 | -37,05% | -39,78% | US$12.436 | US$157,74 | 2.579.801 ZNE |
| 357 |  Newbium NEWB | US$0,0005122 | -8,50% | 0,98% | US$12.292 | US$62,79 | 24.000.000 NEWB |
| 358 |  Nyancoin NYAN | US$0,00004219 | -5,03% | -13,48% | US$12.119 | US$10,26 | 287.281.101 NYAN |
| 359 |  AgrolifeCoin AGLC | US$0,04188 | -10,37% | 588,61% | US$12.108 | US$22,03 | 289.086 AGLC |
| 360 |  X-Coin XCO | US$0,0009762 | 14,79% | -23,60% | US$12.090 | US$42,81 | 12.384.976 XCO |
| 361 |  SatoshiMadness MAD | US$0,000006026 | -0,06% | -0,66% | US$12.055 | US$0,06038 | 2.000.683.485 MAD |
| 362 |  SpaceCoin SPACE | US$0,0008737 | -0,07% | -68,66% | US$12.016 | US$2,68 | 13.753.115 SPACE |
| 363 |  Emerald Crypto EMD | US$0,0006749 | -3,51% | -9,52% | US$11.984 | US$2,12 | 17.757.379 EMD |
| 364 |  BitBar BTB | US$0,4278 | 0,00% | -2,01% | US$11.761 | US$5,83 | 27.491 BTB |
| 365 |  BillaryCoin BLRY | US$0,001283 | 0,40% | -10,69% | US$11.487 | US$1,94 | 8.950.141 BLRY |
| 366 |  PLNcoin PLNC | US$0,0006508 | 1,82% | 3,18% | US$11.121 | US$8,37 | 17.089.600 PLNC |
| 367 |  Kittehcoin MEOW | US$0,0000004566 | -25,12% | 199,61% | US$10.916 | US$32,90 | 23.905.669.976 MEOW |
| 368 |  RevolverCoin XRE | US$0,0006508 | 7,32% | 34,53% | US$10.728 | US$28,45 | 16.485.056 XRE |
| 369 |  Neutron NTRN | US$0,0008436 | 42,60% | 2,72% | US$10.644 | US$81,86 | 12.617.684 NTRN |
| 370 |  GoldReserve XGR | US$0,0008014 | -0,07% | 0,00% | US$10.303 | US$0,4158 | 12.856.129 XGR |
| 371 |  Francs FRN | US$0,005981 | 3,88% | 4,38% | US$10.253 | US$24,13 | 1.714.100 FRN |
| 372 |  SongCoin SONG | US$0,0003198 | 4,94% | -4,66% | US$10.225 | US$324,71 | 31.973.000 SONG |
| 373 |  SwagBucks BUCKS | US$0,09640 | 13,25% | 14,25% | US$10.164 | US$4,47 | 105.429 BUCKS |
| 374 |  Aricoin ARI | US$0,00007231 | 9,02% | -0,63% | US$10.142 | US$0,1519 | 140.262.505 ARI |
| 375 |  CoExistCoin COXST | US$0,0003615 | -2,68% | -17,39% | US$9.812 | US$0,7466 | 27.138.905 COXST |
| 376 |  Steps STEPS | US$0,0005203 | 59,75% | 34,97% | US$9.690 | US$467,04 | 18.625.017 STEPS |
| 377 |  PetroDollar XPD | US$0,0001506 | -27,89% | -20,02% | US$9.640 | US$0,1024 | 63.993.275 XPD |
| 378 |  VIP Tokens VIP | US$0,0001145 | 14,50% | 7,59% | US$9.554 | US$12,87 | 83.450.403 VIP |
| 379 |  GoldPieces GP | US$0,007827 | 65,93% | 46,55% | US$9.551 | US$251,63 | 1.220.161 GP |
| 380 |  Argentum ARG | US$0,001543 | 0,32% | -0,08% | US$9.549 | US$6,92 | 6.190.597 ARG |
| 381 |  Nullex NLX | US$0,0002290 | -8,50% | 11,53% | US$9.268 | US$0,06137 | 40.477.042 NLX |
| 382 |  Phoenixcoin PXC | US$0,0001808 | -3,29% | 19,24% | US$9.224 | US$3,19 | 51.028.100 PXC |
| 383 |  GlobalBoost-Y BSTY | US$0,001122 | 5,12% | -9,42% | US$9.109 | US$20,72 | 8.121.591 BSTY |
| 384 |  BunnyCoin BUN | US$0,00000009152 | 0,01% | -6,63% | US$9.088 | US$0,07624 | 99.305.953.628 BUN |
| 385 |  ReturnCoin RNC | US$0,00003615 | 0,00% | 19,24% | US$9.039 | US$0,1335 | 250.000.516 RNC |
| 386 |  Evotion EVO | US$0,003615 | 29,78% | 89,96% | US$8.927 | US$6,67 | 2.469.220 EVO |
| 387 |  MapCoin MAPC | US$0,002959 | 0,00% | 0,00% | US$8.891 | US$0,06628 | 3.005.030 MAPC |
| 388 |  Philosopher Stones PHS | US$0,003615 | 0,00% | 65,24% | US$8.783 | US$0,3727 | 2.429.219 PHS |
| 389 |  GameBet Coin GBT | US$0,0004218 | 20,61% | 19,04% | US$8.690 | US$19,28 | 20.602.661 GBT |
| 390 |  CryptoEscudo CESC | US$0,00006026 | -4,53% | 9,37% | US$8.683 | US$13,79 | 144.105.100 CESC |
| 391 |  Ratecoin XRA | US$0,00009150 | 0,00% | -48,39% | US$8.653 | US$65,56 | 94.572.706 XRA |
| 392 |  8Bit 8BIT | US$0,01208 | 7,57% | -10,23% | US$8.602 | US$89,97 | 711.961 8BIT |
| 393 |  ApexCoin APEX | US$0,001374 | 113,32% | 11,93% | US$8.427 | US$169,32 | 6.133.914 APEX |
| 394 |  RussiaCoin RC | US$0,001054 | 0,00% | 0,00% | US$8.371 | US$0,09848 | 7.938.721 RC |
| 395 |  OrangeCoin OC | US$0,0001326 | -0,07% | -31,09% | US$8.104 | US$123,05 | 61.135.420 OC |
| 396 |  OctoCoin 888 | US$0,0001808 | 3,38% | 12,24% | US$8.065 | US$2,55 | 44.612.669 888 |
| 397 |  Cypher CYP | US$0,001259 | -0,07% | -0,63% | US$8.016 | US$121,20 | 6.365.285 CYP |
| 398 |  Viorcoin VIOR | US$0,001615 | -0,07% | -3,51% | US$8.003 | US$50,92 | 4.955.679 VIOR |
| 399 |  Limitless VIP VIP | US$0,000006313 | -4,77% | -4,89% | US$7.953 | US$0,1275 | 1.259.816.434 VIP |
| 400 |  Fastcoin FST | US$0,00006157 | 34,16% | 32,76% | US$7.805 | US$6,66 | 126.764.507 FST |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.