Data Historis Harga Kripto 24/09/2016
Daftar harga kripto yang direkam pada tanggal 24/09/2016, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Titcoin TIT | US$0,001236 | 0,02% | 36,21% | US$61.664 | US$627,74 | 49.898.202 TIT |
| 152 |  MojoCoin MOJO | US$0,0005065 | 12,04% | 11,62% | US$53.975 | US$780,12 | 106.561.976 MOJO |
| 153 |  Swiscoin SCN | US$0,03354 | 68,26% | 129,70% | US$52.214 | US$32.844,36 | 1.556.976 SCN |
| 154 |  ARbit ARB | US$0,01005 | -3,54% | 60,38% | US$46.796 | US$3.219,00 | 4.655.925 ARB |
| 155 |  TeslaCoin TES | US$0,0005664 | -10,54% | -10,31% | US$38.554 | US$545,73 | 68.067.150 TES |
| 156 |  TransferCoin TX | US$0,006238 | -17,07% | -12,08% | US$35.134 | US$803,42 | 5.632.351 TX |
| 157 |  Sprouts SPRTS | US$0,000006026 | -0,07% | -36,40% | US$26.513 | US$11.222,76 | 4.400.058.978 SPRTS |
| 158 |  World Gold Coin WGC | US$0,007309 | -26,71% | -55,90% | US$22.674 | US$3.790,21 | 3.102.200 WGC |
| 159 |  CrevaCoin CREVA | US$0,0005356 | -4,49% | -77,62% | US$17.674 | US$14.204,45 | 32.997.450 CREVA |
| 160 |  PrimeChain PRIME | US$0,004501 | 6,68% | -29,55% | US$16.140 | US$1.461,56 | 3.585.867 PRIME |
| 161 |  Franko FRK | US$0,02224 | -0,15% | 6,19% | US$14.166 | US$618,95 | 636.950 FRK |
| 162 |  Bitcloud BTDX | US$0,001266 | 113,22% | -6,32% | US$13.646 | US$530,24 | 10.783.224 BTDX |
| 163 |  RhinoCoin RHC | US$0,04423 | 0,40% | -9,30% | US$8.931 | US$6.691,87 | 201.941 RHC |
| 164 |  Prime-XI PXI | US$0,001747 | 264,73% | 121,11% | US$7.906 | US$1.938,50 | 4.524.561 PXI |
| 165 |  SydPak SDP | US$0,008587 | -2,46% | 26,01% | US$1.347 | US$558,77 | 156.895 SDP |
| 166 |  Save and Gain SANDG | US$0,0002350 | -32,48% | 0,00% | US$720 | US$2.768,20 | 3.064.800 SANDG |
| 167 |  MudraCoin MUDRA | US$0,00006026 | -35,13% | -58,49% | US$301 | US$1.284,30 | 5.000.000 MUDRA |
| 168 |  Qwark QWARK | US$0,03950 | -4,78% | 30,17% | US$2.459.352 | US$174,63 | 62.255.110 QWARK |
| 169 |  Pluton PLU | US$2,77 | 0,00% | -7,24% | US$2.353.436 | US$230,84 | 850.000 PLU |
| 170 |  KiloCoin KLC | US$0,0004700 | 11,35% | 78,67% | US$2.112.998 | US$170,90 | 4.495.703.955 KLC |
| 171 |  FairCoin FAIR | US$0,02067 | -3,42% | 9,88% | US$1.088.545 | US$222,49 | 52.652.479 FAIR |
| 172 |  GoldCoin GLC | US$0,02531 | 10,20% | 18,94% | US$1.007.254 | US$411,68 | 39.791.620 GLC |
| 173 |  Auroracoin AUR | US$0,1116 | 3,47% | -0,27% | US$959.561 | US$385,49 | 8.599.654 AUR |
| 174 |  BlockPay BLOCKPAY | US$0,1666 | 6,78% | -15,45% | US$904.424 | US$134,54 | 5.428.300 BLOCKPAY |
| 175 |  SounDAC XSD | US$0,0006037 | 0,00% | -42,78% | US$830.001 | US$82,02 | 1.374.840.478 XSD |
| 176 |  ION ION | US$0,1055 | -30,01% | -39,98% | US$813.796 | US$52,95 | 7.712.988 ION |
| 177 |  MintCoin MINT | US$0,00003409 | -3,97% | -18,78% | US$804.793 | US$4,99 | 23.604.566.550 MINT |
| 178 |  Breakout BRK | US$0,04519 | 5,22% | 4,55% | US$782.418 | US$249,92 | 17.315.238 BRK |
| 179 |  NuBits USNBT | US$0,9924 | -0,76% | -0,53% | US$751.307 | US$23,15 | 757.084 USNBT |
| 180 |  OBITS OBITS | US$0,1012 | 0,00% | 0,68% | US$723.191 | US$6,09 | 7.148.608 OBITS |
| 181 |  BoostCoin BOST | US$0,05097 | 4,43% | 1,47% | US$604.300 | US$5,10 | 11.855.487 BOST |
| 182 |  PLAY PLS | US$0,0002998 | 1,76% | -4,47% | US$599.641 | US$0,00002099 | 1.999.862.903 PLS |
| 183 |  Project Decorum PDC | US$0,01093 | -0,89% | -0,74% | US$546.530 | US$4,27 | 50.000.000 PDC |
| 184 |  Diamond DMD | US$0,2945 | 3,76% | -5,08% | US$520.417 | US$78,61 | 1.767.161 DMD |
| 185 |  BilShares BILS | US$0,0005097 | -5,56% | -6,10% | US$509.721 | US$479,64 | 1.000.000.000 BILS |
| 186 |  Gambit GAM | US$0,3379 | 1,87% | 10,42% | US$499.183 | US$10,82 | 1.477.484 GAM |
| 187 |  AsiaCoin AC | US$0,0009039 | -0,07% | 29,61% | US$497.697 | US$0,009039 | 550.638.641 AC |
| 188 |  AmberCoin AMBER | US$0,01021 | -8,93% | 24,67% | US$444.068 | US$70,88 | 43.507.179 AMBER |
| 189 |  Mooncoin MOON | US$0,000002041 | 147,43% | 118,36% | US$442.385 | US$50,43 | 216.707.291.360 MOON |
| 190 |  SaluS SLS | US$0,4311 | 1,09% | 12,45% | US$431.953 | US$425,28 | 1.001.904 SLS |
| 191 |  Stress STS | US$0,0007616 | 52,19% | 27,13% | US$430.423 | US$96,65 | 565.134.332 STS |
| 192 |  Zeitcoin ZEIT | US$0,00001134 | 15,75% | -0,61% | US$400.864 | US$126,77 | 35.337.371.809 ZEIT |
| 193 |  InstantDEX DEX | US$0,3970 | -13,76% | -26,41% | US$397.038 | US$1,99 | 1.000.000 DEX |
| 194 |  UnionCoin UNC | US$0,04498 | 3,44% | -3,21% | US$377.281 | US$226,69 | 8.388.608 UNC |
| 195 |  HempCoin HMP | US$0,0002712 | -0,01% | -27,89% | US$367.479 | US$34,23 | 1.355.231.402 HMP |
| 196 |  XCurrency XC | US$0,06241 | -2,84% | 10,91% | US$357.791 | US$37,96 | 5.733.298 XC |
| 197 |  Rimbit RBT | US$0,002850 | 126,16% | 19,52% | US$326.449 | US$1,04 | 114.537.536 RBT |
| 198 |  NeuCoin NEU | US$0,0006026 | -1,06% | 10,66% | US$315.760 | US$67,14 | 524.023.273 NEU |
| 199 |  VootCoin VOOT | US$0,004459 | -0,07% | -9,78% | US$308.923 | US$0,6248 | 69.280.656 VOOT |
| 200 |  Verge XVG | US$0,00002411 | -19,62% | -29,71% | US$305.599 | US$353,07 | 12.675.853.125 XVG |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.