Data Historis Harga Kripto 24/09/2016
Daftar harga kripto yang direkam pada tanggal 24/09/2016, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vcash XVC | US$0,1605 | -1,69% | -4,32% | US$2.380.028 | US$6.309,03 | 14.830.699 XVC |
| 52 |  SuperNET UNITY | US$2,86 | -1,99% | -7,62% | US$2.333.570 | US$2.951,44 | 816.061 UNITY |
| 53 |  VPNCoin VASH | US$0,005665 | 1,26% | -5,39% | US$2.267.903 | US$11.096,13 | 400.339.746 VASH |
| 54 |  SolarCoin SLR | US$0,06434 | -1,56% | 2,98% | US$2.225.373 | US$1.100,89 | 34.588.683 SLR |
| 55 |  Gulden NLG | US$0,006494 | 1,96% | 8,60% | US$2.088.602 | US$4.617,26 | 321.606.403 NLG |
| 56 |  Global Currency Reserve GCR | US$0,01987 | 3,13% | -12,16% | US$2.017.436 | US$2.812,64 | 101.520.890 GCR |
| 57 |  Curecoin CURE | US$0,07169 | -2,04% | 1,62% | US$1.894.932 | US$7.638,04 | 26.431.310 CURE |
| 58 |  Nexus NXS | US$0,04040 | 16,37% | 2,12% | US$1.697.943 | US$2.271,42 | 42.027.331 NXS |
| 59 |  Virtacoin VTA | US$0,0001399 | 25,17% | 17,66% | US$1.654.236 | US$13.201,12 | 11.821.858.932 VTA |
| 60 |  Expanse EXP | US$0,4251 | -1,15% | -1,86% | US$1.633.042 | US$16.401,04 | 3.841.123 EXP |
| 61 |  LBRY Credits LBC | US$0,1264 | 9,27% | -15,50% | US$1.584.161 | US$193.956 | 12.537.396 LBC |
| 62 |  MonaCoin MONA | US$0,03843 | 1,16% | -2,61% | US$1.504.382 | US$1.013,10 | 39.146.250 MONA |
| 63 |  Scotcoin SCOT | US$0,001458 | -8,55% | -21,70% | US$1.458.217 | US$634,34 | 1.000.000.000 SCOT |
| 64 |  Clams CLAM | US$0,7542 | 0,22% | -10,91% | US$1.448.416 | US$21.534,98 | 1.920.442 CLAM |
| 65 |  VeriCoin VRC | US$0,04807 | 3,64% | -4,79% | US$1.335.903 | US$1.712,37 | 27.793.201 VRC |
| 66 |  EarthCoin EAC | US$0,0001379 | 1,49% | -1,90% | US$1.288.594 | US$2.106,34 | 9.346.468.332 EAC |
| 67 |  Breakout Stake BRX | US$0,2055 | 17,01% | 11,77% | US$1.287.865 | US$1.169,22 | 6.268.082 BRX |
| 68 |  Radium RADS | US$0,4277 | 2,97% | -6,86% | US$1.256.644 | US$5.278,27 | 2.938.353 RADS |
| 69 |  RevolutionVR RVR | US$0,03989 | -1,01% | -5,31% | US$1.256.609 | US$30.821,54 | 31.500.000 RVR |
| 70 |  Boolberry BBR | US$0,1515 | 0,84% | 12,88% | US$1.228.941 | US$30.320,16 | 8.109.967 BBR |
| 71 |  DNotes NOTE | US$0,01094 | -1,42% | -0,30% | US$1.213.480 | US$1.613,01 | 110.895.736 NOTE |
| 72 |  Feathercoin FTC | US$0,008780 | -0,67% | -12,95% | US$1.196.749 | US$3.223,04 | 136.302.120 FTC |
| 73 |  ReddCoin RDD | US$0,00004219 | -7,70% | -8,58% | US$1.191.000 | US$3.632,72 | 28.230.678.171 RDD |
| 74 |  Aeon AEON | US$0,09486 | 9,70% | -10,01% | US$1.187.368 | US$1.470,04 | 12.517.532 AEON |
| 75 |  Blocknet BLOCK | US$0,3013 | -2,58% | -19,86% | US$1.178.264 | US$1.940,31 | 3.910.516 BLOCK |
| 76 |  Primecoin XPM | US$0,07201 | -4,15% | -0,21% | US$1.166.168 | US$2.801,74 | 16.193.782 XPM |
| 77 |  Burst BURST | US$0,0006876 | -1,10% | -13,81% | US$1.086.658 | US$14.071,37 | 1.580.358.669 BURST |
| 78 |  DigitalNote XDN | US$0,0001573 | -6,78% | -8,70% | US$1.080.165 | US$2.937,67 | 6.867.553.492 XDN |
| 79 |  Vertcoin VTC | US$0,03661 | 4,20% | -8,08% | US$1.069.431 | US$3.467,27 | 29.207.686 VTC |
| 80 |  Quark QRK | US$0,004042 | -0,20% | -7,43% | US$1.010.891 | US$648,51 | 250.101.047 QRK |
| 81 |  Qora QORA | US$0,00009046 | -6,23% | -7,45% | US$904.575 | US$1.873,54 | 10.000.000.000 QORA |
| 82 |  Bitmark BTM | US$0,4790 | 45,60% | 63,02% | US$873.860 | US$244.964 | 1.824.180 BTM |
| 83 |  Novacoin NVC | US$0,5523 | 1,09% | 1,09% | US$828.197 | US$172.766 | 1.499.558 NVC |
| 84 |  Adzcoin ADZ | US$0,01699 | -4,72% | -26,37% | US$809.777 | US$6.138,41 | 47.661.760 ADZ |
| 85 |  WorldCoin WDC | US$0,006910 | -0,32% | -1,84% | US$747.600 | US$9.474,24 | 108.196.343 WDC |
| 86 |  MMNXT MMNXT | US$0,07227 | -0,93% | -6,39% | US$722.721 | US$970,73 | 10.000.000 MMNXT |
| 87 |  Viacoin VIA | US$0,03091 | 4,87% | 37,80% | US$674.170 | US$4.055,71 | 21.812.159 VIA |
| 88 |  NuShares NSR | US$0,0004037 | -1,70% | -4,82% | US$658.123 | US$7.088,70 | 1.630.200.855 NSR |
| 89 |  Rise RISE | US$0,006335 | 4,31% | 7,61% | US$652.800 | US$3.000,47 | 103.052.080 RISE |
| 90 |  BitBay BAY | US$0,0005574 | -2,19% | -20,15% | US$560.532 | US$2.807,84 | 1.005.629.454 BAY |
| 91 |  Asiadigicoin ADCN | US$0,1124 | 15,62% | 14,91% | US$552.502 | US$19.083,13 | 4.914.713 ADCN |
| 92 |  PotCoin POT | US$0,002530 | 4,11% | 25,11% | US$542.085 | US$3.532,80 | 214.246.732 POT |
| 93 |  Megacoin MEC | US$0,01643 | -3,22% | 0,42% | US$540.455 | US$650,03 | 32.886.450 MEC |
| 94 |  Startcoin START | US$0,01170 | -1,62% | 0,76% | US$527.425 | US$1.351,32 | 45.079.785 START |
| 95 |  Riecoin RIC | US$0,01728 | 3,63% | 9,44% | US$467.362 | US$1.342,88 | 27.042.675 RIC |
| 96 |  FoldingCoin FLDC | US$0,001133 | 6,31% | 0,65% | US$449.167 | US$29.665,23 | 396.500.000 FLDC |
| 97 |  Infinitecoin IFC | US$0,000004784 | 2,73% | 0,40% | US$433.371 | US$695,83 | 90.596.274.910 IFC |
| 98 |  ZcCoin ZCC | US$0,006856 | -2,15% | -4,57% | US$422.697 | US$6.175,90 | 61.657.044 ZCC |
| 99 |  Digitalcoin DGC | US$0,01132 | -1,57% | -2,06% | US$389.462 | US$995,18 | 34.389.793 DGC |
| 100 |  Cryptonite XCN | US$0,001846 | -0,88% | -3,50% | US$379.078 | US$7.475,60 | 205.328.613 XCN |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.