Data Historis Harga Kripto 24/09/2016
Daftar harga kripto yang direkam pada tanggal 24/09/2016, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Deutsche eMark DEM | US$0,001212 | 0,52% | -15,85% | US$29.582 | US$34,80 | 24.404.037 DEM |
| 302 |  TEKcoin TEK | US$0,00005423 | -0,07% | 3,69% | US$29.515 | US$13,51 | 544.252.827 TEK |
| 303 |  BitSeeds XSEED | US$0,001958 | -8,51% | -22,08% | US$28.957 | US$24,79 | 14.786.342 XSEED |
| 304 |  Influxcoin INFX | US$0,01728 | -10,71% | -16,59% | US$28.918 | US$249,68 | 1.673.383 INFX |
| 305 |  BritCoin BRIT | US$0,002531 | 0,68% | -52,36% | US$27.638 | US$27,26 | 10.920.675 BRIT |
| 306 |  GoldBlocks GB | US$0,002529 | 0,03% | -18,39% | US$27.638 | US$201,19 | 10.927.400 GB |
| 307 |  Quotient XQN | US$0,001151 | 9,70% | 33,17% | US$27.600 | US$28,75 | 23.981.265 XQN |
| 308 |  DopeCoin DOPE | US$0,0001928 | 31,03% | 12,59% | US$27.218 | US$64,35 | 141.157.233 DOPE |
| 309 |  Rubies RBIES | US$0,002685 | 6,32% | -10,69% | US$27.218 | US$259,87 | 10.138.240 RBIES |
| 310 |  SmartCoin SMC | US$0,001235 | 59,31% | 76,38% | US$26.805 | US$0,06044 | 21.699.606 SMC |
| 311 |  Uro URO | US$0,02207 | 23,65% | -25,62% | US$26.047 | US$242,39 | 1.180.300 URO |
| 312 |  BigUp BIGUP | US$0,000006026 | -0,06% | -0,63% | US$25.514 | US$0,07331 | 4.234.248.756 BIGUP |
| 313 |  Blakecoin BLC | US$0,002085 | 5,41% | 1,24% | US$24.689 | US$171,05 | 11.842.041 BLC |
| 314 |  PutinCoin PUT | US$0,0002471 | -11,20% | 1,85% | US$24.517 | US$366,96 | 99.236.592 PUT |
| 315 |  CageCoin CAGE | US$0,0000002372 | -13,34% | -13,94% | US$23.996 | US$4,61 | 101.168.328.395 CAGE |
| 316 |  Animecoin ANI | US$0,00001208 | 1,21% | 98,98% | US$23.877 | US$14,81 | 1.975.960.545 ANI |
| 317 |  Pesetacoin PTC | US$0,0002069 | -2,16% | 6,28% | US$23.829 | US$24,80 | 115.164.649 PTC |
| 318 |  BBQCoin BQC | US$0,0004665 | -12,96% | -4,54% | US$23.685 | US$24,06 | 50.765.854 BQC |
| 319 |  Sling SLING | US$0,02189 | 10,70% | -14,46% | US$23.512 | US$497,55 | 1.074.095 SLING |
| 320 |  LottoCoin LOT | US$0,000001598 | 0,30% | -30,51% | US$23.160 | US$0,01946 | 14.491.014.421 LOT |
| 321 |  ParkByte PKB | US$0,004760 | 20,58% | -38,44% | US$22.557 | US$18,08 | 4.738.518 PKB |
| 322 |  Viral VIRAL | US$0,004164 | 45,38% | 327,16% | US$22.489 | US$408,71 | 5.401.186 VIRAL |
| 323 |  HyperStake HYP | US$0,00005800 | -3,69% | -7,93% | US$22.377 | US$20,05 | 385.796.097 HYP |
| 324 |  WayGuide WAY | US$0,0002169 | -19,56% | -44,11% | US$21.697 | US$36,39 | 100.010.793 WAY |
| 325 |  GAIA GAIA | US$0,0008978 | 30,61% | 0,00% | US$21.639 | US$0,006387 | 24.101.381 GAIA |
| 326 |  Dimecoin DIME | US$0,00000004199 | -37,71% | -44,90% | US$21.184 | US$7,21 | 504.554.399.696 DIME |
| 327 |  Moin MOIN | US$0,003154 | -4,61% | 17,16% | US$20.557 | US$30,22 | 6.517.064 MOIN |
| 328 |  LiteDoge LDOGE | US$0,000001473 | -47,08% | -1,39% | US$20.176 | US$0,9964 | 13.697.596.139 LDOGE |
| 329 |  HoboNickels HBN | US$0,0006628 | -0,07% | -15,32% | US$19.991 | US$2,70 | 30.160.268 HBN |
| 330 |  SecretCoin SCRT | US$0,004740 | -11,12% | -37,95% | US$19.978 | US$16,39 | 4.214.849 SCRT |
| 331 |  MarteXcoin MXT | US$0,007231 | -39,93% | -13,44% | US$19.544 | US$0,01450 | 2.702.830 MXT |
| 332 |  Devcoin DVC | US$0,000001799 | -0,02% | -33,32% | US$19.373 | US$0,3628 | 10.768.460.050 DVC |
| 333 |  SOILcoin SOIL | US$0,005616 | 33,05% | 31,24% | US$18.989 | US$106,55 | 3.381.312 SOIL |
| 334 |  Bottlecaps CAP | US$0,0002411 | -37,54% | -51,74% | US$18.445 | US$300,11 | 76.520.406 CAP |
| 335 |  Universal Currency UNIT | US$0,001412 | 15,83% | 14,98% | US$18.424 | US$21,54 | 13.046.431 UNIT |
| 336 |  bitSilver BITSILVER | US$21,79 | 1,70% | 5,96% | US$17.685 | US$10,43 | 812 BITSILVER |
| 337 |  Sativacoin STV | US$0,002471 | 10,09% | -6,71% | US$17.469 | US$11,32 | 7.070.740 STV |
| 338 |  Piggycoin PIGGY | US$0,00003615 | -29,45% | -14,82% | US$17.409 | US$0,007342 | 481.515.279 PIGGY |
| 339 |  SproutsExtreme SPEX | US$0,000006026 | 0,00% | 0,00% | US$17.273 | US$0,1840 | 2.866.607.586 SPEX |
| 340 |  DigiCube CUBE | US$0,00001214 | 26,08% | 0,86% | US$16.928 | US$2,81 | 1.394.435.435 CUBE |
| 341 |  ZiftrCOIN ZRC | US$0,001311 | 6,61% | 5,50% | US$16.752 | US$4,05 | 12.773.630 ZRC |
| 342 |  Manna MANNA | US$0,0004278 | 1,36% | 8,33% | US$16.708 | US$181,56 | 39.054.118 MANNA |
| 343 |  RedCoin RED | US$0,0002252 | 12,65% | 0,00% | US$16.688 | US$1,74 | 74.107.896 RED |
| 344 |  BERNcash BERN | US$0,0003501 | 0,08% | -15,09% | US$16.177 | US$61,06 | 46.206.924 BERN |
| 345 |  Tigercoin TGC | US$0,0003676 | -0,07% | -42,27% | US$16.003 | US$0,09578 | 43.536.800 TGC |
| 346 |  CryptCoin CRYPT | US$0,002585 | 6,52% | -2,20% | US$15.593 | US$162,38 | 6.032.152 CRYPT |
| 347 |  Karbo KRB | US$0,01085 | -4,24% | 1,83% | US$15.513 | US$133,61 | 1.430.237 KRB |
| 348 |  Joulecoin XJO | US$0,0005445 | 39,63% | 87,41% | US$15.445 | US$20,88 | 28.363.496 XJO |
| 349 |  Datacoin DTC | US$0,001049 | 14,74% | -10,17% | US$14.690 | US$0,2024 | 13.998.538 DTC |
| 350 |  bitGold BITGOLD | US$1.359,46 | -9,27% | -10,52% | US$14.621 | US$10,15 | 11 BITGOLD |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.