Data Historis Harga Kripto 24/09/2016
Daftar harga kripto yang direkam pada tanggal 24/09/2016, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Myriad XMY | US$0,0002713 | -2,35% | -8,10% | US$376.239 | US$995,65 | 1.386.769.996 XMY |
| 102 |  Safex Token SFT | US$0,0001747 | -6,19% | -9,28% | US$375.262 | US$1.169,45 | 2.147.483.647 SFT |
| 103 |  Stealth XST | US$0,01478 | 0,05% | -8,12% | US$362.030 | US$755,53 | 24.501.630 XST |
| 104 |  FLO FLO | US$0,002860 | -3,82% | -7,44% | US$355.152 | US$952,69 | 124.197.561 FLO |
| 105 |  Applecoin APC | US$0,01544 | -0,45% | -13,99% | US$344.131 | US$675,18 | 22.286.048 APC |
| 106 |  Donu DONU | US$0,1198 | 2,18% | 3,94% | US$343.829 | US$7.032,32 | 2.869.409 DONU |
| 107 |  Einsteinium EMC2 | US$0,001626 | -2,69% | 8,88% | US$329.760 | US$1.279,61 | 202.748.237 EMC2 |
| 108 |  Krypton KR | US$0,1131 | -0,07% | -0,61% | US$329.329 | US$10.958,77 | 2.910.710 KR |
| 109 |  VeriumReserve VRM | US$0,5295 | 13,86% | 21,19% | US$329.115 | US$1.877,40 | 621.597 VRM |
| 110 |  Anoncoin ANC | US$0,1529 | 2,45% | 1,05% | US$322.702 | US$1.067,83 | 2.110.317 ANC |
| 111 |  bitCNY BITCNY | US$0,1501 | 0,39% | -0,07% | US$300.715 | US$1.961,34 | 2.004.060 BITCNY |
| 112 |  GetGems GEMZ | US$0,003074 | -73,01% | -4,66% | US$270.960 | US$62.989,05 | 88.135.199 GEMZ |
| 113 |  LTBcoin LTBC | US$0,0005483 | -4,41% | -8,01% | US$262.950 | US$1.279,88 | 479.540.041 LTBC |
| 114 |  Diem DIEM | US$0,00001206 | -28,14% | -21,65% | US$262.225 | US$1.722,33 | 21.739.971.929 DIEM |
| 115 |  CannabisCoin CANN | US$0,003370 | 12,51% | 18,28% | US$260.305 | US$918,57 | 77.230.613 CANN |
| 116 |  Shift SHIFT | US$0,03200 | -0,07% | -6,74% | US$256.232 | US$30.659,83 | 8.008.162 SHIFT |
| 117 |  Wild Beast Block WBB | US$0,1306 | -1,40% | -2,06% | US$248.560 | US$743,88 | 1.903.760 WBB |
| 118 |  Horizon HZ | US$0,0002471 | -4,72% | 2,32% | US$246.383 | US$2.060,95 | 997.285.886 HZ |
| 119 |  TrumpCoin TRUMP | US$0,03698 | 8,87% | -24,97% | US$240.945 | US$539,44 | 6.515.926 TRUMP |
| 120 |  GeoCoin GEO | US$0,09430 | -1,45% | -15,45% | US$231.513 | US$845,43 | 2.455.079 GEO |
| 121 |  Circuits of Value COVAL | US$0,0005786 | 0,21% | -2,01% | US$231.441 | US$5.428,29 | 400.000.000 COVAL |
| 122 |  Syndicate SYNX | US$0,02849 | 10,20% | -7,89% | US$220.546 | US$1.136,02 | 7.741.320 SYNX |
| 123 |  EverGreenCoin EGC | US$0,01635 | -14,20% | -16,29% | US$214.201 | US$4.736,00 | 13.102.075 EGC |
| 124 |  NobleCoin NOBL | US$0,00009039 | -10,25% | -22,29% | US$205.956 | US$1.564,81 | 2.278.640.961 NOBL |
| 125 |  HunterCoin HUC | US$0,01417 | -9,82% | 11,80% | US$198.332 | US$2.678,24 | 13.994.210 HUC |
| 126 |  Bitswift BITS | US$0,04775 | -7,36% | -10,91% | US$193.550 | US$799,62 | 4.053.100 BITS |
| 127 |  Ubiq UBQ | US$0,05242 | -1,76% | -16,78% | US$189.597 | US$2.581,55 | 3.616.641 UBQ |
| 128 |  Capricoin CPC | US$0,2515 | 1,72% | -2,42% | US$184.297 | US$3.045,10 | 732.789 CPC |
| 129 |  DT Token DRACO | US$0,001935 | -4,31% | -7,22% | US$172.040 | US$3.732,24 | 88.888.888 DRACO |
| 130 |  Bitstar BITS | US$0,009029 | 9,88% | -10,12% | US$169.925 | US$6.281,88 | 18.820.916 BITS |
| 131 |  Magi XMG | US$0,02898 | -4,28% | -9,50% | US$167.572 | US$1.101,65 | 5.781.811 XMG |
| 132 |  Pinkcoin PINK | US$0,0004277 | 7,57% | 1,13% | US$155.992 | US$2.704,74 | 364.744.766 PINK |
| 133 |  Coin2.1 C2 | US$0,001526 | 11,23% | 23,96% | US$152.542 | US$3.455,83 | 99.976.323 C2 |
| 134 |  Elcoin EL | US$0,01264 | 19,76% | 58,77% | US$141.698 | US$748,19 | 11.208.967 EL |
| 135 |  Sync SYNC | US$119,31 | -4,01% | -10,13% | US$140.416 | US$565,61 | 1.177 SYNC |
| 136 |  Creditbit CRB | US$0,01127 | 37,70% | 13,41% | US$140.258 | US$925,31 | 12.449.693 CRB |
| 137 |  GlobalCoin GLC | US$0,001981 | 3,79% | 441,01% | US$129.135 | US$1.094,87 | 65.171.010 GLC |
| 138 |  Bitcoin Plus XBC | US$1,46 | 4,54% | -4,42% | US$127.160 | US$709,45 | 86.915 XBC |
| 139 |  DubaiCoin DBIC | US$0,01976 | -3,44% | -19,42% | US$117.332 | US$987,63 | 5.937.465 DBIC |
| 140 |  Bela BELA | US$0,004784 | 9,04% | 28,05% | US$109.877 | US$23.602,59 | 22.965.650 BELA |
| 141 |  Qibuck QBK | US$0,1769 | 1,18% | 8,80% | US$92.958 | US$825,57 | 525.440 QBK |
| 142 |  1CRedit 1CR | US$1,58 | 17,88% | 77,50% | US$90.723 | US$16.937,03 | 57.242 1CR |
| 143 |  Bean Cash BITB | US$0,00005601 | 9,67% | 1,68% | US$87.551 | US$679,06 | 1.563.140.000 BITB |
| 144 |  Bytecent BYC | US$0,06804 | 4,27% | 7,00% | US$85.208 | US$5.495,35 | 1.252.276 BYC |
| 145 |  Sphere SPHR | US$0,02748 | 94,50% | 140,45% | US$84.710 | US$11.229,09 | 3.082.940 SPHR |
| 146 |  ArtByte ABY | US$0,0001024 | -9,69% | -15,18% | US$71.823 | US$974,99 | 701.142.050 ABY |
| 147 |  Gycoin GYC | US$0,001694 | 11,86% | -20,87% | US$71.151 | US$5.623,31 | 42.000.000 GYC |
| 148 |  SoonCoin SOON | US$0,005701 | -26,19% | -16,30% | US$71.054 | US$2.434,80 | 12.462.620 SOON |
| 149 |  NoLimitCoin NLC2 | US$0,0003254 | -26,51% | -73,24% | US$65.465 | US$4.700,95 | 201.171.158 NLC2 |
| 150 |  Cryptographic Anomaly CGA | US$0,3068 | 1,28% | 17,80% | US$64.831 | US$1.875,68 | 211.282 CGA |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.