Data Historis Harga Kripto 24/09/2016
Daftar harga kripto yang direkam pada tanggal 24/09/2016, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BlueCoin BLU | US$0,0001566 | 8,95% | -22,52% | US$89.654 | US$63,73 | 572.569.485 BLU |
| 252 |  Joincoin J | US$0,03581 | 3,45% | -2,76% | US$87.679 | US$145,35 | 2.448.402 J |
| 253 |  Fantomcoin FCN | US$0,01747 | 107,00% | 162,13% | US$82.680 | US$422,39 | 4.731.476 FCN |
| 254 |  TrustPlus TRUST | US$0,002386 | 69,12% | 29,97% | US$76.564 | US$20,97 | 32.086.595 TRUST |
| 255 |  Tickets TIX | US$0,000001140 | -10,31% | -30,23% | US$76.232 | US$449,04 | 66.876.281.414 TIX |
| 256 |  TileCoin XTC | US$0,0007346 | 4,36% | 40,03% | US$73.460 | US$4,04 | 100.000.000 XTC |
| 257 |  Terracoin TRC | US$0,004182 | -0,22% | 66,91% | US$69.677 | US$44,59 | 16.659.980 TRC |
| 258 |  Canada eCoin CDN | US$0,0007206 | 10,52% | 18,91% | US$69.283 | US$63,69 | 96.142.471 CDN |
| 259 |  Blitzcash BLITZ | US$0,01687 | 11,35% | 9,81% | US$67.667 | US$456,60 | 4.010.609 BLITZ |
| 260 |  vTorrent VTR | US$0,005971 | 18,46% | 2,31% | US$64.415 | US$309,94 | 10.787.216 VTR |
| 261 |  Crown CRW | US$0,006012 | 1,33% | 6,31% | US$63.549 | US$482,15 | 10.570.394 CRW |
| 262 |  IncaKoin NKA | US$0,00001205 | -0,07% | -0,63% | US$63.024 | US$60,63 | 5.229.612.757 NKA |
| 263 |  Synergy SNRG | US$0,02893 | 5,04% | -11,77% | US$59.508 | US$105,28 | 2.057.004 SNRG |
| 264 |  MonetaryUnit MUE | US$0,0005854 | -3,86% | 0,17% | US$59.096 | US$44,11 | 100.958.440 MUE |
| 265 |  Hyper HYPER | US$0,008773 | 45,19% | -5,28% | US$58.755 | US$62,42 | 6.696.994 HYPER |
| 266 |  BitSend BSD | US$0,004647 | 6,34% | -10,29% | US$57.216 | US$59,66 | 12.313.800 BSD |
| 267 |  Truckcoin TRK | US$0,0006809 | -4,66% | -11,14% | US$56.374 | US$134,24 | 82.793.027 TRK |
| 268 |  Flycoin FLY | US$0,2652 | -22,19% | 0,00% | US$55.904 | US$2,65 | 210.806 FLY |
| 269 |  FuelCoin FC2 | US$0,0005423 | -61,89% | -25,96% | US$54.343 | US$249,04 | 100.206.032 FC2 |
| 270 |  DeBuNe DEBUNE | US$0,2291 | -21,66% | -16,41% | US$53.080 | US$11,45 | 231.731 DEBUNE |
| 271 |  DarkTron DRKT | US$0,06026 | 36,91% | 0,00% | US$52.597 | US$0,1205 | 872.872 DRKT |
| 272 |  Kobocoin KOBO | US$0,001964 | 0,00% | -15,64% | US$47.715 | US$16,69 | 24.290.004 KOBO |
| 273 |  Coin(O) CNO | US$0,0004760 | 1,21% | 6,08% | US$47.601 | US$5,51 | 99.995.178 CNO |
| 274 |  Cryptofund FUND | US$0,04735 | -0,82% | 0,00% | US$47.354 | US$0,8050 | 1.000.000 FUND |
| 275 |  NXTventure NXTV | US$0,04581 | -0,84% | 0,00% | US$45.812 | US$0,04581 | 1.000.000 NXTV |
| 276 |  Nxttycoin NXTTY | US$0,00004498 | 0,00% | 0,00% | US$44.975 | US$0,8995 | 1.000.000.000 NXTTY |
| 277 |  Elite 1337 | US$0,000005006 | -16,64% | -8,00% | US$42.903 | US$64,58 | 8.569.582.812 1337 |
| 278 |  Dashcoin DSH | US$0,003557 | -1,68% | -8,48% | US$42.893 | US$21,96 | 12.058.917 DSH |
| 279 |  CannaCoin CCN | US$0,009026 | 26,50% | -1,74% | US$42.287 | US$106,02 | 4.684.768 CCN |
| 280 |  Pakcoin PAK | US$0,001549 | -17,37% | -16,12% | US$40.327 | US$120,37 | 26.041.000 PAK |
| 281 |  ECC ECC | US$0,000001991 | 119,29% | 107,09% | US$40.228 | US$1,45 | 20.203.136.821 ECC |
| 282 |  ARCHcoin ARCH | US$0,002338 | 1,24% | 2,16% | US$38.699 | US$1,07 | 16.552.559 ARCH |
| 283 |  Sterlingcoin SLG | US$0,009924 | 7,65% | 27,44% | US$38.518 | US$0,6011 | 3.881.156 SLG |
| 284 |  Bata BTA | US$0,007977 | -4,32% | -35,27% | US$38.035 | US$188,96 | 4.768.248 BTA |
| 285 |  Yacoin YAC | US$0,0003495 | 81,52% | 1,11% | US$37.473 | US$0,6478 | 107.220.951 YAC |
| 286 |  The Viral Exchange TVE | US$0,07639 | -1,21% | 0,00% | US$37.347 | US$0,1528 | 488.918 TVE |
| 287 |  UniQredit UNIQ | US$0,005453 | 116,88% | 27,38% | US$37.131 | US$122,95 | 6.809.036 UNIQ |
| 288 |  Checkcoin CKC | US$0,001747 | -9,44% | -38,03% | US$36.128 | US$1,38 | 20.674.480 CKC |
| 289 |  QuazarCoin QCN | US$0,007833 | 9,00% | 15,90% | US$35.864 | US$35,29 | 4.578.335 QCN |
| 290 |  bitBTC BITBTC | US$638,13 | 3,61% | 3,69% | US$35.617 | US$2,13 | 56 BITBTC |
| 291 |  PayCoin XPY | US$0,002826 | -2,21% | -20,39% | US$32.752 | US$35,04 | 11.589.663 XPY |
| 292 |  HTML5COIN HTML5 | US$0,0000008004 | -66,10% | 49,08% | US$32.544 | US$19,88 | 40.659.020.000 HTML5 |
| 293 |  HempCoin THC | US$0,0001567 | -0,17% | -8,12% | US$32.012 | US$131,71 | 204.329.408 THC |
| 294 |  FlutterCoin FLT | US$0,0001024 | -5,62% | -1,44% | US$31.747 | US$7,65 | 309.913.518 FLT |
| 295 |  Kore KORE | US$0,01711 | 28,28% | -3,39% | US$31.333 | US$18,71 | 1.830.949 KORE |
| 296 |  Freicoin FRC | US$0,0006809 | -0,07% | -17,04% | US$31.296 | US$6,66 | 45.962.594 FRC |
| 297 |  ExclusiveCoin EXCL | US$0,008231 | -25,55% | -35,36% | US$31.047 | US$283,76 | 3.771.873 EXCL |
| 298 |  PostCoin POST | US$0,002019 | -0,36% | 6,76% | US$30.948 | US$35,77 | 15.331.398 POST |
| 299 |  UnbreakableCoin UNB | US$0,01323 | -30,15% | -39,93% | US$30.138 | US$251,70 | 2.278.150 UNB |
| 300 |  Memetic / PepeCoin MEME | US$0,002477 | 11,45% | 101,26% | US$29.629 | US$118,30 | 11.963.954 MEME |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.