Data Historis Harga Kripto 24/09/2016
Daftar harga kripto yang direkam pada tanggal 24/09/2016, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$602,63 | -0,06% | -0,62% | US$9.573.392.874 | US$35.359.504 | 15.886.140 BTC |
| 2 |  Ethereum ETH | US$12,88 | -3,42% | 1,52% | US$1.085.654.086 | US$9.824.876 | 84.303.421 ETH |
| 3 |  XRP XRP | US$0,007362 | 1,66% | 4,92% | US$261.050.040 | US$2.170.050 | 35.458.607.580 XRP |
| 4 |  Litecoin LTC | US$3,81 | -0,16% | -0,13% | US$181.526.028 | US$2.118.419 | 47.705.479 LTC |
| 5 |  Monero XMR | US$10,63 | -1,29% | 10,85% | US$137.891.594 | US$1.720.407 | 12.972.344 XMR |
| 6 |  Ethereum Classic ETC | US$1,25 | 1,05% | -5,27% | US$105.325.036 | US$876.236 | 84.253.810 ETC |
| 7 |  Steem STEEM | US$0,5973 | 22,35% | 11,92% | US$91.961.769 | US$408.565 | 153.968.901 STEEM |
| 8 |  Dash DASH | US$11,53 | -0,26% | -1,73% | US$77.964.049 | US$248.501 | 6.761.046 DASH |
| 9 |  NEM XEM | US$0,005167 | -1,25% | -1,60% | US$46.500.129 | US$16.141,65 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,08630 | 0,80% | -6,54% | US$39.054.528 | US$86.925,98 | 452.552.412 MAID |
| 11 |  Factom FCT | US$3,21 | 8,05% | -5,33% | US$28.104.409 | US$1.265.731 | 8.753.219 FCT |
| 12 |  DigixDAO DGD | US$13,43 | -9,48% | -11,12% | US$26.851.053 | US$133.950 | 2.000.000 DGD |
| 13 |  Lisk LSK | US$0,2467 | 1,19% | -4,21% | US$24.665.537 | US$153.084 | 100.000.000 LSK |
| 14 |  Dogecoin DOGE | US$0,0002263 | -0,20% | -5,36% | US$24.023.614 | US$95.230,64 | 106.172.178.840 DOGE |
| 15 |  Waves WAVES | US$0,1815 | -2,21% | 0,56% | US$18.145.485 | US$68.775,83 | 100.000.000 WAVES |
| 16 |  Nxt NXT | US$0,01527 | -0,82% | -15,65% | US$15.255.387 | US$78.655,52 | 998.999.994 NXT |
| 17 |  Emercoin EMC | US$0,3841 | -1,03% | -4,93% | US$14.822.354 | US$38.632,61 | 38.594.662 EMC |
| 18 |  Stellar XLM | US$0,002219 | 6,95% | 3,57% | US$13.520.942 | US$75.068,79 | 6.092.409.114 XLM |
| 19 |  Counterparty XCP | US$5,05 | -5,10% | -1,83% | US$13.236.332 | US$86.871,72 | 2.623.140 XCP |
| 20 |  BitShares BTS | US$0,004989 | 0,18% | -3,94% | US$12.841.471 | US$21.886,61 | 2.574.030.000 BTS |
| 21 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$11,44 | -16,49% | 4,80% | US$11.436.896 | US$2.576,65 | 1.000.000 PPY |
| 22 |  Bytecoin BCN | US$0,00006043 | -0,69% | -12,25% | US$10.967.077 | US$3.264,22 | 181.483.670.611 BCN |
| 23 |  HyperSpace AMP | US$0,1721 | 1,03% | -7,09% | US$10.770.304 | US$147.884 | 62.585.264 AMP |
| 24 |  BitCrystals BCY | US$0,2297 | -0,99% | -14,45% | US$9.645.221 | US$10.109,64 | 41.987.655 BCY |
| 25 |  Siacoin SC | US$0,0004978 | 0,26% | 0,62% | US$9.345.702 | US$35.134,53 | 18.774.726.269 SC |
| 26 |  Storjcoin X SJCX | US$0,1836 | 7,37% | 0,16% | US$9.237.434 | US$23.428,87 | 50.318.144 SJCX |
| 27 |  ShadowCash SDC | US$1,31 | -4,23% | 1,08% | US$8.620.090 | US$133.509 | 6.580.088 SDC |
| 28 |  Xaurum XAUR | US$0,09550 | 1,35% | 1,18% | US$7.885.877 | US$50.209,02 | 82.578.834 XAUR |
| 29 |  Peercoin PPC | US$0,3099 | 0,91% | -3,01% | US$7.288.557 | US$1.400.805 | 23.515.646 PPC |
| 30 |  Tether USDT | US$1,0000 | 0,00% | -0,02% | US$6.951.586 | US$273.642 | 6.951.591 USDT |
| 31 |  GameCredits GAME | US$0,1167 | 0,59% | 4,29% | US$6.719.737 | US$9.359,72 | 57.570.700 GAME |
| 32 |  Agoras Tokens AGRS | US$0,1278 | -2,12% | 6,29% | US$5.368.058 | US$4.218,82 | 42.000.000 AGRS |
| 33 |  YbCoin YBC | US$1,72 | 0,00% | 0,52% | US$5.181.747 | US$98.962,32 | 3.011.512 YBC |
| 34 |  FedoraCoin TIPS | US$0,00001158 | -3,57% | -12,18% | US$5.061.158 | US$6.485,57 | 437.060.281.516 TIPS |
| 35 |  HitCoin HTC | US$0,0004399 | -0,26% | -21,03% | US$4.837.010 | US$39.811,11 | 10.996.318.099 HTC |
| 36 |  Syscoin SYS | US$0,009953 | -5,32% | -11,32% | US$4.828.636 | US$21.312,44 | 485.163.960 SYS |
| 37 |  Namecoin NMC | US$0,3066 | 0,15% | 1,35% | US$4.517.548 | US$11.148,89 | 14.736.400 NMC |
| 38 |  I/O Coin IOC | US$0,2684 | 0,16% | -9,22% | US$4.370.733 | US$2.533,12 | 16.281.903 IOC |
| 39 |  NautilusCoin NAUT | US$0,2414 | -2,64% | -31,70% | US$3.905.218 | US$23.937,62 | 16.180.000 NAUT |
| 40 |  Stratis STRAT | US$0,03885 | 9,56% | 15,29% | US$3.810.993 | US$44.924,94 | 98.085.836 STRAT |
| 41 |  Decred DCR | US$1,22 | 1,03% | -13,48% | US$3.317.823 | US$11.178,36 | 2.716.500 DCR |
| 42 |  BitcoinDark BTCD | US$2,55 | 1,12% | -3,41% | US$3.279.829 | US$7.919,30 | 1.287.710 BTCD |
| 43 |  GridCoin GRC | US$0,008446 | 8,75% | -13,85% | US$3.216.583 | US$5.034,34 | 380.854.177 GRC |
| 44 |  Rubycoin RBY | US$0,1355 | 3,86% | 0,98% | US$3.183.840 | US$6.178,69 | 23.504.550 RBY |
| 45 |  Yocoin YOC | US$0,09790 | -10,06% | 8,06% | US$3.176.742 | US$28.974,97 | 32.447.409 YOC |
| 46 |  NavCoin NAV | US$0,05161 | -0,26% | -19,89% | US$3.075.916 | US$42.423,24 | 59.599.414 NAV |
| 47 |  HiCoin XHI | US$0,02733 | 1,48% | 25,39% | US$2.793.562 | US$334.666 | 102.226.607 XHI |
| 48 |  Omni OMNI | US$4,98 | 0,60% | -12,83% | US$2.762.253 | US$596,34 | 554.235 OMNI |
| 49 |  BlackCoin BLK | US$0,03455 | 1,96% | 0,25% | US$2.614.673 | US$16.208,96 | 75.683.457 BLK |
| 50 |  DigiByte DGB | US$0,0003495 | -0,08% | -1,68% | US$2.527.948 | US$19.243,69 | 7.233.447.230 DGB |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.