Data Historis Harga Kripto 24/09/2016
Daftar harga kripto yang direkam pada tanggal 24/09/2016, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Zetacoin ZET | US$0,001848 | -5,95% | -11,31% | US$304.631 | US$22,85 | 164.859.773 ZET |
| 202 |  ReeCoin REE | US$0,02390 | -0,53% | -6,74% | US$293.862 | US$127,42 | 12.295.311 REE |
| 203 |  ICO OpenLedger ICOO | US$0,5630 | -17,37% | -11,72% | US$275.015 | US$383,57 | 488.494 ICOO |
| 204 |  Ixcoin IXC | US$0,01310 | -27,99% | -36,90% | US$274.985 | US$8,78 | 20.999.088 IXC |
| 205 |  Unobtanium UNO | US$1,26 | -0,11% | -1,51% | US$248.380 | US$185,32 | 197.377 UNO |
| 206 |  Colossuscoin V2 CV2 | US$0,00001163 | 15,14% | 100,18% | US$247.429 | US$96,31 | 21.275.459.571 CV2 |
| 207 |  I0Coin I0C | US$0,01164 | 21,08% | 0,64% | US$243.763 | US$47,06 | 20.947.857 I0C |
| 208 |  SpreadCoin SPR | US$0,03692 | 7,70% | -6,59% | US$240.278 | US$192,36 | 6.508.184 SPR |
| 209 |  Greencoin GRE | US$0,0001024 | -15,06% | -8,95% | US$240.118 | US$0,1537 | 2.344.064.641 GRE |
| 210 |  Orbitcoin ORB | US$0,08488 | 23,71% | -1,98% | US$235.198 | US$46,70 | 2.770.965 ORB |
| 211 |  StabilityShares XSI | US$0,02495 | 0,00% | -15,75% | US$230.830 | US$148,04 | 9.251.928 XSI |
| 212 |  SecureCoin SRC | US$0,03433 | 0,48% | -3,13% | US$220.606 | US$342,33 | 6.425.806 SRC |
| 213 |  e-Gulden EFL | US$0,01465 | -3,18% | -9,87% | US$217.347 | US$152,98 | 14.831.713 EFL |
| 214 |  TagCoin TAG | US$0,04348 | -0,01% | -3,63% | US$214.949 | US$59,18 | 4.944.056 TAG |
| 215 |  OKCash OK | US$0,003122 | -2,07% | -21,44% | US$210.117 | US$127,37 | 67.308.972 OK |
| 216 |  Energycoin ENRG | US$0,001741 | 2,05% | -2,25% | US$209.440 | US$126,61 | 120.269.376 ENRG |
| 217 |  EuropeCoin ERC | US$0,02109 | 5,54% | 1,25% | US$203.532 | US$23,85 | 9.650.664 ERC |
| 218 |  007Coin 007 | US$0,2650 | 0,20% | 0,00% | US$198.836 | US$2,65 | 750.203 007 |
| 219 |  Mineum MNM | US$0,02084 | -12,96% | 12,15% | US$196.931 | US$179,85 | 9.447.868 MNM |
| 220 |  CloakCoin CLOAK | US$0,03764 | -4,76% | -11,70% | US$180.318 | US$398,47 | 4.790.990 CLOAK |
| 221 |  AudioCoin ADC | US$0,0002290 | 5,78% | 19,49% | US$179.273 | US$79,36 | 782.934.412 ADC |
| 222 |  2GIVE 2GIVE | US$0,0003555 | -1,73% | -1,89% | US$178.995 | US$5,97 | 503.479.885 2GIVE |
| 223 |  SmileyCoin SMLY | US$0,000007033 | 15,04% | 17,32% | US$178.331 | US$53,41 | 25.357.370.000 SMLY |
| 224 |  PIVX PIVX | US$0,003754 | -4,81% | -2,06% | US$169.983 | US$188,09 | 45.281.476 PIVX |
| 225 |  Librexcoin LXC | US$0,01732 | -14,55% | -26,48% | US$169.643 | US$390,47 | 9.795.866 LXC |
| 226 |  Tao XTO | US$0,005484 | -42,49% | -27,31% | US$164.517 | US$334,79 | 30.000.000 XTO |
| 227 |  Bullion CBX | US$0,1561 | 0,18% | -26,25% | US$152.453 | US$52,83 | 976.717 CBX |
| 228 |  MAZA MAZA | US$0,0001446 | -3,85% | -1,44% | US$152.242 | US$176,86 | 1.052.730.107 MAZA |
| 229 |  Sexcoin SXC | US$0,001290 | -0,09% | -15,14% | US$151.753 | US$68,61 | 117.658.651 SXC |
| 230 |  BTSR BTSR | US$0,06486 | -0,10% | -35,58% | US$148.979 | US$5,75 | 2.296.905 BTSR |
| 231 |  FreeMarket MRKT | US$0,1982 | -0,84% | 114,65% | US$142.714 | US$298,99 | 720.000 MRKT |
| 232 |  CasinoCoin CSC | US$0,003519 | 2,21% | 0,90% | US$135.838 | US$5,67 | 38.601.187 CSC |
| 233 |  Maxcoin MAX | US$0,003247 | 4,40% | -12,04% | US$134.601 | US$425,32 | 41.459.435 MAX |
| 234 |  MediterraneanCoin MED | US$0,003314 | -8,40% | -12,24% | US$133.997 | US$146,69 | 40.431.897 MED |
| 235 |  Pandacoin PND | US$0,000004046 | -32,70% | 11,53% | US$131.547 | US$2,65 | 32.514.916.898 PND |
| 236 |  SIBCoin SIB | US$0,01112 | 2,33% | -0,65% | US$131.504 | US$326,63 | 11.821.779 SIB |
| 237 |  NetCoin NET | US$0,0001747 | 9,15% | 9,32% | US$128.765 | US$53,11 | 736.871.516 NET |
| 238 |  The Cypherfunks FUNK | US$0,000003125 | -12,37% | -29,53% | US$128.680 | US$23,83 | 41.181.595.000 FUNK |
| 239 |  WhiteCoin XWC | US$0,0004103 | 1,77% | -6,48% | US$125.789 | US$291,04 | 306.584.146 XWC |
| 240 |  LIQUID LQD | US$0,3665 | -0,84% | -8,00% | US$125.232 | US$34,08 | 341.714 LQD |
| 241 |  Xiaomicoin MI | US$0,0002953 | -0,07% | 28,09% | US$119.378 | US$471,86 | 404.316.480 MI |
| 242 |  Coinomat CNMT | US$0,04276 | 0,62% | 0,00% | US$111.872 | US$37,37 | 2.616.401 CNMT |
| 243 |  bitUSD BITUSD | US$1,01 | 2,15% | -0,29% | US$109.618 | US$1,08 | 108.055 BITUSD |
| 244 |  UltraCoin UTC | US$0,003139 | -20,62% | 38,54% | US$101.262 | US$84,85 | 32.255.290 UTC |
| 245 |  HOdlcoin HODL | US$0,005788 | -4,65% | 0,63% | US$100.414 | US$15,02 | 17.347.268 HODL |
| 246 |  Cryptojacks CJ | US$0,0002409 | 1,33% | -13,32% | US$95.339 | US$209,00 | 395.767.346 CJ |
| 247 |  Quatloo QTL | US$0,01874 | 2,25% | -0,72% | US$94.866 | US$460,51 | 5.062.002 QTL |
| 248 |  Woodshares WS | US$0,009173 | 0,09% | 7,01% | US$93.633 | US$21,58 | 10.207.811 WS |
| 249 |  Groestlcoin GRS | US$0,001408 | 1,72% | -5,84% | US$91.849 | US$52,68 | 65.256.424 GRS |
| 250 |  ZAIF ZAIF | US$0,02437 | 126,94% | -43,60% | US$89.768 | US$6,40 | 3.683.853 ZAIF |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.