Data Historis Harga Kripto 24/09/2016
Daftar harga kripto yang direkam pada tanggal 24/09/2016, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  bitEUR BITEUR | US$1,09 | 0,13% | -4,28% | US$7.801 | US$5,44 | 7.171 BITEUR |
| 402 |  Elementrem ELE | US$0,002815 | -11,61% | -30,60% | US$7.500 | US$28,41 | 2.664.220 ELE |
| 403 |  BiosCrypto BIOS | US$0,0003555 | -7,87% | 8,57% | US$7.273 | US$2,09 | 20.456.762 BIOS |
| 404 |  Swing SWING | US$0,004652 | 12,16% | -7,28% | US$6.879 | US$213,74 | 1.478.821 SWING |
| 405 |  Destiny DES | US$0,004236 | -1,33% | 1,53% | US$6.778 | US$1,45 | 1.600.000 DES |
| 406 |  WARP WARP | US$0,006158 | -0,70% | -6,09% | US$6.745 | US$5,33 | 1.095.224 WARP |
| 407 |  Gapcoin GAP | US$0,0006689 | -82,45% | 0,00% | US$6.202 | US$16,78 | 9.271.942 GAP |
| 408 |  Unitus UIS | US$0,0001808 | -6,31% | -19,32% | US$6.200 | US$7,64 | 34.298.828 UIS |
| 409 |  AeroMe AM | US$0,0005062 | -0,07% | -21,75% | US$6.129 | US$42,25 | 12.109.618 AM |
| 410 |  MMBTCD MMBTCD | US$0,01527 | -0,82% | -69,99% | US$6.108 | US$425,06 | 400.000 MMBTCD |
| 411 |  FlavorCoin FLVR | US$0,0003013 | -35,94% | -31,01% | US$6.045 | US$133,92 | 20.063.171 FLVR |
| 412 |  FujiCoin FJC | US$0,000008752 | -27,43% | -53,74% | US$5.988 | US$25,43 | 684.136.067 FJC |
| 413 |  MindCoin MND | US$0,0004760 | 86,89% | 64,02% | US$5.973 | US$130,68 | 12.546.625 MND |
| 414 |  Bitzeny ZNY | US$0,00007833 | -13,39% | -17,98% | US$5.923 | US$15,22 | 75.614.500 ZNY |
| 415 |  BumbaCoin BUMBA | US$0,0002651 | -6,46% | 0,00% | US$5.601 | US$0,007262 | 21.127.168 BUMBA |
| 416 |  Granite GRN | US$0,0001808 | -3,29% | -25,96% | US$5.540 | US$1,29 | 30.648.700 GRN |
| 417 |  GCN Coin GCN | US$0,00000006237 | -25,07% | -14,72% | US$5.528 | US$36,29 | 88.621.910.000 GCN |
| 418 |  Zayedcoin ZYD | US$0,009039 | -5,95% | -33,09% | US$5.341 | US$489,51 | 590.880 ZYD |
| 419 |  Floz FLOZ | US$0,001223 | 45,90% | 0,00% | US$5.288 | US$4,22 | 4.322.629 FLOZ |
| 420 |  Triangles TRI | US$0,07231 | 0,00% | 12,70% | US$5.168 | US$0,04829 | 71.465 TRI |
| 421 |  UCoin U | US$0,001826 | 37,42% | -16,42% | US$4.911 | US$84,47 | 2.689.812 U |
| 422 |  CAPTcoin CAPT | US$0,001448 | 1,10% | 0,00% | US$4.910 | US$0,6020 | 3.389.630 CAPT |
| 423 |  DAPPSTER DLISK | US$0,00004821 | -0,07% | -0,63% | US$4.821 | US$0,06031 | 100.000.000 DLISK |
| 424 |  Spots SPT | US$0,0002169 | 10,14% | 120,25% | US$4.785 | US$2,57 | 22.057.971 SPT |
| 425 |  CorgiCoin CORG | US$0,000005028 | 0,00% | -46,17% | US$4.688 | US$0,2693 | 932.361.655 CORG |
| 426 |  G3N G3N | US$0,0006026 | -16,72% | 74,12% | US$4.557 | US$5,49 | 7.561.891 G3N |
| 427 |  Dobbscoin BOB | US$0,0009107 | -20,93% | -43,66% | US$4.550 | US$39,69 | 4.996.642 BOB |
| 428 |  Halcyon HAL | US$0,001199 | 57,83% | -0,63% | US$4.536 | US$0,3178 | 3.783.117 HAL |
| 429 |  Vcoin VCN | US$0,0004278 | -14,52% | -37,01% | US$4.513 | US$0,8061 | 10.548.476 VCN |
| 430 |  Guncoin GUN | US$0,00003013 | -0,16% | -23,52% | US$4.425 | US$1,28 | 146.854.778 GUN |
| 431 |  SaffronCoin SFR | US$0,0002169 | 33,24% | -22,67% | US$4.422 | US$49,00 | 20.386.026 SFR |
| 432 |  Orlycoin ORLY | US$0,0001205 | -4,83% | -5,37% | US$4.416 | US$8,18 | 36.646.779 ORLY |
| 433 |  42-coin 42 | US$62,14 | -0,07% | -0,16% | US$4.404 | US$8,26 | 71 42 |
| 434 |  BitTokens BXT | US$0,03291 | 1,00% | 264,57% | US$4.398 | US$62,05 | 133.650 BXT |
| 435 |  WMCoin WMC | US$0,0003686 | 1,23% | 0,00% | US$4.249 | US$2,20 | 11.527.489 WMC |
| 436 |  Pulse PULSE | US$0,0002947 | 6,26% | -20,52% | US$4.214 | US$5,36 | 14.298.972 PULSE |
| 437 |  AntiBitcoin ANTI | US$0,0002410 | -12,95% | 0,00% | US$4.210 | US$2,47 | 17.465.157 ANTI |
| 438 |  AnarchistsPrime ACP | US$0,0009783 | -2,26% | -2,95% | US$4.180 | US$9,35 | 4.273.114 ACP |
| 439 |  DigitalPrice DP | US$0,0002109 | -5,47% | 83,05% | US$4.166 | US$11,08 | 19.753.601 DP |
| 440 |  HamRadioCoin HAM | US$0,0008195 | 2,73% | 14,16% | US$4.042 | US$0,1881 | 4.932.212 HAM |
| 441 |  TopCoin TOP | US$0,0001265 | 0,00% | 9,43% | US$4.040 | US$0,07592 | 31.925.008 TOP |
| 442 |  Debitcoin DBTC | US$0,0002410 | -23,62% | -35,49% | US$3.963 | US$16,14 | 16.441.425 DBTC |
| 443 |  UniCoin UNIC | US$0,001452 | -0,07% | -4,30% | US$3.874 | US$0,7172 | 2.667.870 UNIC |
| 444 |  VapersCoin VPRC | US$0,000006009 | 12,71% | 719,34% | US$3.832 | US$19,81 | 637.767.464 VPRC |
| 445 |  PosEx PEX | US$0,001958 | -0,37% | -8,37% | US$3.771 | US$4,43 | 1.925.851 PEX |
| 446 |  C-Bit XCT | US$0,00004218 | -22,27% | -13,07% | US$3.695 | US$118,98 | 87.611.500 XCT |
| 447 |  AmsterdamCoin AMS | US$0,0003796 | -4,61% | -12,03% | US$3.646 | US$7,23 | 9.603.707 AMS |
| 448 |  SixEleven 611 | US$0,009040 | 14,49% | -1,82% | US$3.483 | US$0,9040 | 385.319 611 |
| 449 |  ParallelCoin DUO | US$0,01259 | 0,00% | 0,00% | US$3.480 | US$0,06628 | 276.471 DUO |
| 450 |  LetItRide LIR | US$0,0001024 | 32,05% | -31,42% | US$3.470 | US$13,73 | 33.875.268 LIR |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.