Data Historis Harga Kripto 24/09/2016
Daftar harga kripto yang direkam pada tanggal 24/09/2016, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LiteBar LTB | US$0,006628 | 9,71% | -26,39% | US$1.171 | US$2,45 | 176.737 LTB |
| 502 |  Bitcoin 21 XBTC21 | US$0,001511 | 1,21% | -17,02% | US$1.096 | US$3,24 | 725.747 XBTC21 |
| 503 |  Evil Coin EVIL | US$0,00008705 | -6,80% | -39,04% | US$1.084 | US$2,88 | 12.451.640 EVIL |
| 504 |  Independent Money System IMS | US$0,0001928 | -38,59% | 0,00% | US$1.033 | US$25,15 | 5.357.515 IMS |
| 505 |  Cygnus CYG | US$0,00007231 | 0,00% | 0,00% | US$999 | US$5,57 | 13.815.013 CYG |
| 506 |  BitQuark BTQ | US$0,0001868 | -0,07% | -6,65% | US$992 | US$0,8577 | 5.309.916 BTQ |
| 507 |  NativeCoin N8V | US$0,00004215 | 0,11% | 131,78% | US$974 | US$0,01501 | 23.099.901 N8V |
| 508 |  MMXVI MMXVI | US$0,0002840 | 24,36% | 0,00% | US$916 | US$0,5679 | 3.225.649 MMXVI |
| 509 |  Eurocoin EUC | US$0,0002712 | -0,07% | 5,75% | US$873 | US$2,70 | 3.220.632 EUC |
| 510 |  Cashcoin CASH | US$0,00003013 | -16,72% | 0,00% | US$854 | US$0,6675 | 28.338.219 CASH |
| 511 |  ChainCoin CHC | US$0,00008436 | -0,07% | 15,93% | US$798 | US$0,4073 | 9.463.967 CHC |
| 512 |  Beatcoin XBTS | US$0,001320 | -68,09% | 0,00% | US$736 | US$262,21 | 557.343 XBTS |
| 513 |  BowsCoin BSC | US$0,0001211 | -10,70% | -31,93% | US$672 | US$1,73 | 5.550.102 BSC |
| 514 |  GrowCoin GROW | US$0,003549 | 0,00% | -0,63% | US$622 | US$10,14 | 175.242 GROW |
| 515 |  MustangCoin MST | US$0,0009943 | -0,06% | 0,00% | US$616 | US$58,49 | 619.106 MST |
| 516 |  RootCoin ROOT | US$0,0002953 | -1,69% | -82,06% | US$573 | US$34,75 | 1.939.889 ROOT |
| 517 |  ChipCoin CHIP | US$0,00005437 | 0,67% | 0,00% | US$562 | US$9,68 | 10.341.384 CHIP |
| 518 |  Money $$$ | US$0,00001205 | -0,07% | 98,74% | US$553 | US$2,62 | 45.887.218 $$$ |
| 519 |  MasterTraderCoin MTR | US$0,0008798 | -51,85% | -56,56% | US$426 | US$375,77 | 484.063 MTR |
| 520 |  CryptBit CBIT | US$0,0002290 | 0,00% | -32,99% | US$399 | US$0,2526 | 1.742.730 CBIT |
| 521 |  TajCoin TAJ | US$0,0002953 | -3,32% | -3,13% | US$393 | US$6,05 | 1.330.977 TAJ |
| 522 |  Antilitecoin ALTC | US$0,00001205 | 0,00% | -33,75% | US$380 | US$0,2749 | 31.512.613 ALTC |
| 523 |  Number7 N7 | US$0,00001808 | -26,08% | 49,04% | US$361 | US$1,42 | 19.985.642 N7 |
| 524 |  Shilling SH | US$0,0007352 | -54,20% | 0,00% | US$337 | US$3,57 | 458.800 SH |
| 525 |  ImperialCoin IPC | US$0,000001865 | 0,00% | -40,81% | US$294 | US$0,001151 | 157.865.000 IPC |
| 526 |  BatCoin BAT | US$0,00000003805 | -50,08% | -4,12% | US$247 | US$0,4887 | 6.481.010.000 BAT |
| 527 |  PonziCoin PONZI | US$0,0002712 | -4,32% | -5,07% | US$233 | US$0,6252 | 861.099 PONZI |
| 528 |  SwapToken TOKEN | US$0,000006026 | -35,76% | -57,54% | US$212 | US$9,14 | 35.110.531 TOKEN |
| 529 |  PizzaCoin PIZZA | US$0,0001507 | 4,11% | -9,15% | US$208 | US$7,13 | 1.377.917 PIZZA |
| 530 |  CRTCoin CRT | US$0,001205 | -0,07% | -0,63% | US$96 | US$0,000000006026 | 79.270 CRT |
| 531 |  Hundredcoin HUN | US$0,000002740 | -0,16% | 5,74% | US$95 | US$0,0002124 | 34.807.500 HUN |
| 532 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,002290 | 49,43% | 38,31% | US$38 | US$3,15 | 16.627 XNG |
| 533 |  Californium CF | US$0,0003075 | -2,82% | 0,00% | US$34 | US$0,08844 | 111.110 CF |
| 534 |  KhanCoin KNC | US$0,00006628 | -8,40% | -7,90% | US$5 | US$321,40 | 70.631 KNC |
| 535 |  COIN COIN | US$0,00001808 | -25,05% | -46,34% | US$3 | US$1,35 | 183.050 COIN |
| 536 |  SATOSHICARD SATOSHICARD | US$3.784,49 | 0,00% | -10,01% | - | US$75,69 | - |
| 537 |  HoriemonCard HOR | US$141,29 | 0,00% | -8,37% | - | US$0,05046 | - |
| 538 |  Augur REP | US$10,36 | -13,19% | 2,49% | - | US$1.057,88 | - |
| 539 |  NxttyACCI ACCI | US$2,47 | -1,46% | 1,88% | - | US$123,30 | - |
| 540 |  Steem Dollars SBD | US$0,9065 | 2,62% | 6,59% | - | US$14.715,31 | - |
| 541 |  TeslaCoilCoin TESLA | US$0,8129 | 0,00% | 16,80% | - | US$10,56 | - |
| 542 |  TechShares THS | US$0,6026 | 0,00% | 0,00% | - | US$14.179,88 | - |
| 543 |  LEOcoin LEO | US$0,5742 | 0,89% | 22,44% | - | US$25.786,08 | - |
| 544 |  BFX BFX | US$0,5423 | 2,99% | 0,72% | - | US$231.422 | - |
| 545 |  Wexcoin WEX | US$0,4808 | 0,00% | 0,00% | - | US$3.947,96 | - |
| 546 |  ClubCoin CLUB | US$0,3537 | 2,22% | 4,30% | - | US$40.220,45 | - |
| 547 |  EDC Blockchain EDC | US$0,3413 | -3,13% | -36,55% | - | US$18.609,59 | - |
| 548 |  Wowecoin WEC | US$0,2749 | 59,44% | -24,55% | - | US$69.387,72 | - |
| 549 |  MaYaCoin MYC | US$0,2712 | 98,92% | -26,96% | - | US$22,87 | - |
| 550 |  PabyosiCoin PBC | US$0,2512 | 1,37% | 1,34% | - | US$23.343,68 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.