Data Historis Harga Kripto 25/09/2016
Daftar harga kripto yang direkam pada tanggal 25/09/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cabbage CAB | US$0,0003305 | 57,28% | 0,00% | US$3.470 | US$0,3305 | 10.499.996 CAB |
| 452 |  AmsterdamCoin AMS | US$0,0003605 | -5,07% | -16,77% | US$3.462 | US$2,93 | 9.603.707 AMS |
| 453 |  HamRadioCoin HAM | US$0,0006670 | -18,65% | -25,81% | US$3.290 | US$0,05450 | 4.932.384 HAM |
| 454 |  AntiBitcoin ANTI | US$0,0001803 | -25,24% | -26,57% | US$3.148 | US$1,88 | 17.465.159 ANTI |
| 455 |  Caesarion XJC | US$0,00001206 | -0,15% | -16,93% | US$3.120 | US$0,6031 | 258.667.372 XJC |
| 456 |  ChessCoin CHESS | US$0,00006009 | -0,32% | -1,51% | US$2.992 | US$2,71 | 49.788.019 CHESS |
| 457 |  Metal Music Coin MTLMC3 | US$0,00003745 | -11,25% | 76,28% | US$2.985 | US$0,5294 | 79.719.140 MTLMC3 |
| 458 |  MangoCoinz MCZ | US$0,001857 | -0,32% | -1,19% | US$2.957 | US$0,1307 | 1.592.499 MCZ |
| 459 |  Bantam BNT | US$0,0005588 | 1,90% | -43,35% | US$2.913 | US$136,03 | 5.212.435 BNT |
| 460 |  BDSM-FETISH WHIPPED | US$0,003420 | -0,42% | -1,59% | US$2.905 | US$0,05722 | 849.513 WHIPPED |
| 461 |  Comet CMT | US$0,005188 | 28,23% | -11,52% | US$2.891 | US$0,2177 | 557.310 CMT |
| 462 |  PopularCoin POP | US$0,0000008759 | -14,64% | -7,24% | US$2.857 | US$0,4574 | 3.261.629.142 POP |
| 463 |  Jin Coin JIN | US$0,0004750 | 33,55% | 0,00% | US$2.691 | US$92,55 | 5.665.016 JIN |
| 464 |  Unrealcoin URC | US$0,0003785 | 0,00% | 0,00% | US$2.659 | US$0,1380 | 7.024.402 URC |
| 465 |  RonPaulCoin RPC | US$0,004165 | 16,57% | 10,40% | US$2.551 | US$3,49 | 612.564 RPC |
| 466 |  Bolivarcoin BOLI | US$0,0006309 | -0,52% | -3,75% | US$2.526 | US$0,8219 | 4.003.775 BOLI |
| 467 |  B3Coin KB3 | US$0,01682 | 6,03% | -8,86% | US$2.482 | US$28,70 | 147.520 KB3 |
| 468 |  NewYorkCoin NYC | US$0,00000004083 | -0,86% | -18,30% | US$2.438 | US$1,53 | 59.719.935.819 NYC |
| 469 |  GuccioneCoin GCC | US$0,0001118 | 3,01% | -35,08% | US$2.267 | US$1,08 | 20.285.537 GCC |
| 470 |  High Voltage HVCO | US$0,001511 | -37,72% | -47,32% | US$2.257 | US$48,42 | 1.494.171 HVCO |
| 471 |  Litecred LTCR | US$0,00007236 | 4,48% | -0,57% | US$2.187 | US$0,7236 | 30.227.750 LTCR |
| 472 |  Hellenic Coin HNC | US$0,0003741 | 62,55% | 0,00% | US$2.170 | US$0,04753 | 5.800.500 HNC |
| 473 |  GamerholicCoin GHC | US$0,002776 | 4,37% | 72,21% | US$2.166 | US$11,15 | 780.330 GHC |
| 474 |  ParallelCoin DUO | US$0,007673 | -39,07% | 0,00% | US$2.121 | US$0,1600 | 276.471 DUO |
| 475 |  Chronos CRX | US$0,00003004 | -2,51% | -22,22% | US$2.108 | US$26,09 | 70.178.740 CRX |
| 476 |  TenneT TENNET | US$0,0004206 | 0,00% | 0,00% | US$2.050 | US$0,2103 | 4.873.837 TENNET |
| 477 |  PX PX | US$0,00004206 | 16,29% | -14,26% | US$2.023 | US$0,3089 | 48.099.106 PX |
| 478 |  808Coin 808 | US$0,0005468 | 9,28% | -49,77% | US$2.008 | US$1,86 | 3.671.612 808 |
| 479 |  Crypto CTO | US$0,0002944 | 3,92% | -15,33% | US$1.991 | US$1,25 | 6.762.288 CTO |
| 480 |  Artex Coin ATX | US$0,0002541 | -11,03% | 66,64% | US$1.930 | US$20,03 | 7.594.000 ATX |
| 481 |  Pospro PSP | US$0,00004206 | 0,00% | -1,54% | US$1.904 | US$3,16 | 45.277.483 PSP |
| 482 |  IslaCoin ISL | US$0,001202 | -31,49% | 0,00% | US$1.819 | US$0,3587 | 1.513.704 ISL |
| 483 |  LanaCoin LANA | US$0,000006009 | -0,32% | -1,51% | US$1.772 | US$0,9456 | 294.906.011 LANA |
| 484 |  KuwaitCoin KUC | US$0,0002170 | -0,17% | 37,44% | US$1.765 | US$1,81 | 8.133.850 KUC |
| 485 |  Zurcoin ZUR | US$0,00002412 | -0,25% | 32,42% | US$1.691 | US$0,06632 | 70.118.664 ZUR |
| 486 |  FuzzBalls FUZZ | US$0,0005287 | 2,74% | -1,09% | US$1.623 | US$0,1057 | 3.069.350 FUZZ |
| 487 |  CryptoSpots CS | US$0,0003124 | 0,00% | -1,51% | US$1.605 | US$0,9373 | 5.138.443 CS |
| 488 |  Guarany GUA | US$0,004259 | -0,11% | -29,58% | US$1.519 | US$0,1691 | 356.748 GUA |
| 489 |  MustangCoin MST | US$0,002403 | 141,63% | 0,00% | US$1.488 | US$6,21 | 619.152 MST |
| 490 |  ChainCoin CHC | US$0,0001562 | 85,11% | 1,97% | US$1.478 | US$0,8175 | 9.463.967 CHC |
| 491 |  Emirates Gold Coin EMIRG | US$0,001406 | 15,46% | -19,98% | US$1.428 | US$61,17 | 1.015.962 EMIRG |
| 492 |  Machinecoin MAC | US$0,0001322 | -0,35% | 3,27% | US$1.424 | US$5,15 | 10.773.000 MAC |
| 493 |  Acoin ACOIN | US$0,001136 | -0,33% | -1,52% | US$1.386 | US$0,03187 | 1.220.085 ACOIN |
| 494 |  Experience Points XP | US$0,0000001143 | -27,37% | -33,19% | US$1.365 | US$19,32 | 11.944.293.829 XP |
| 495 |  LiteBar LTB | US$0,007511 | 13,27% | -17,86% | US$1.327 | US$16,17 | 176.737 LTB |
| 496 |  NevaCoin NEVA | US$0,001544 | -2,60% | -10,56% | US$1.320 | US$0,9484 | 855.020 NEVA |
| 497 |  SydPak SDP | US$0,008352 | -2,77% | 36,24% | US$1.310 | US$6,98 | 156.902 SDP |
| 498 |  Ozziecoin OZC | US$0,000006271 | -0,10% | -16,40% | US$1.243 | US$0,0009636 | 198.202.500 OZC |
| 499 |  Prototanium PR | US$0,006429 | 0,62% | -4,20% | US$1.225 | US$0,3076 | 190.595 PR |
| 500 |  FreedomCoin FRDC | US$0,002992 | 0,00% | 0,00% | US$1.198 | US$0,5985 | 400.285 FRDC |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.